Garmin Connect 2024-07-19T00:51:00.000Z 富士市 ラン running 889.79998779296875 2024-07-19T00:51:58.000Z 0 889.4000244140625 2024-07-19T00:52:03.000Z 61 889.4000244140625 2024-07-19T00:52:19.000Z 56 888.79998779296875 2024-07-19T00:52:26.000Z 57 887.5999755859375 2024-07-19T00:52:38.000Z 59 887.79998779296875 2024-07-19T00:52:53.000Z 57 887.4000244140625 2024-07-19T00:53:03.000Z 0 887.5999755859375 2024-07-19T00:53:24.000Z 60 888.4000244140625 2024-07-19T00:53:39.000Z 57 888.5999755859375 2024-07-19T00:53:41.000Z 57 889.79998779296875 2024-07-19T00:53:46.000Z 57 890.79998779296875 2024-07-19T00:53:55.000Z 55 892 2024-07-19T00:54:06.000Z 53 892.79998779296875 2024-07-19T00:54:20.000Z 57 892 2024-07-19T00:54:42.000Z 61 890.79998779296875 2024-07-19T00:54:54.000Z 80 889.5999755859375 2024-07-19T00:55:01.000Z 81 888.5999755859375 2024-07-19T00:55:07.000Z 82 887.5999755859375 2024-07-19T00:55:13.000Z 81 886.4000244140625 2024-07-19T00:55:18.000Z 82 885.4000244140625 2024-07-19T00:55:23.000Z 82 884.4000244140625 2024-07-19T00:55:28.000Z 81 883.4000244140625 2024-07-19T00:55:39.000Z 82 882.20001220703125 2024-07-19T00:55:48.000Z 83 881 2024-07-19T00:55:55.000Z 81 880 2024-07-19T00:56:02.000Z 83 879.4000244140625 2024-07-19T00:56:07.000Z 82 878.79998779296875 2024-07-19T00:56:10.000Z 76 878.4000244140625 2024-07-19T00:56:14.000Z 79 877.79998779296875 2024-07-19T00:56:17.000Z 79 876.5999755859375 2024-07-19T00:56:22.000Z 79 875.4000244140625 2024-07-19T00:56:28.000Z 82 874.79998779296875 2024-07-19T00:56:31.000Z 83 874.20001220703125 2024-07-19T00:56:34.000Z 82 873.5999755859375 2024-07-19T00:56:37.000Z 81 873.20001220703125 2024-07-19T00:56:40.000Z 82 872 2024-07-19T00:56:47.000Z 80 871 2024-07-19T00:56:53.000Z 80 869.79998779296875 2024-07-19T00:56:59.000Z 81 869.4000244140625 2024-07-19T00:57:01.000Z 80 868.79998779296875 2024-07-19T00:57:04.000Z 81 867.5999755859375 2024-07-19T00:57:10.000Z 81 866.4000244140625 2024-07-19T00:57:16.000Z 82 865.79998779296875 2024-07-19T00:57:19.000Z 82 865.20001220703125 2024-07-19T00:57:22.000Z 82 864.20001220703125 2024-07-19T00:57:26.000Z 84 863.79998779296875 2024-07-19T00:57:28.000Z 84 863 2024-07-19T00:57:31.000Z 86 862.5999755859375 2024-07-19T00:57:33.000Z 84 862.20001220703125 2024-07-19T00:57:36.000Z 83 862 2024-07-19T00:57:37.000Z 83 860.79998779296875 2024-07-19T00:57:42.000Z 83 859.5999755859375 2024-07-19T00:57:47.000Z 82 859.20001220703125 2024-07-19T00:57:49.000Z 82 858.5999755859375 2024-07-19T00:57:51.000Z 83 857.5999755859375 2024-07-19T00:57:55.000Z 82 857.4000244140625 2024-07-19T00:57:56.000Z 82 856.5999755859375 2024-07-19T00:58:00.000Z 82 856.20001220703125 2024-07-19T00:58:02.000Z 83 855.20001220703125 2024-07-19T00:58:06.000Z 82 854.4000244140625 2024-07-19T00:58:12.000Z 82 854.20001220703125 2024-07-19T00:58:13.000Z 82 853.79998779296875 2024-07-19T00:58:17.000Z 84 853.5999755859375 2024-07-19T00:58:23.000Z 65 853.20001220703125 2024-07-19T00:58:26.000Z 63 851.79998779296875 2024-07-19T00:58:32.000Z 80 851 2024-07-19T00:58:38.000Z 83 849.79998779296875 2024-07-19T00:58:44.000Z 84 848.5999755859375 2024-07-19T00:58:51.000Z 82 847.20001220703125 2024-07-19T00:58:56.000Z 83 846.20001220703125 2024-07-19T00:59:01.000Z 83 845.79998779296875 2024-07-19T00:59:02.000Z 83 845 2024-07-19T00:59:05.000Z 82 844.79998779296875 2024-07-19T00:59:08.000Z 82 844 2024-07-19T00:59:11.000Z 83 843 2024-07-19T00:59:16.000Z 83 842 2024-07-19T00:59:23.000Z 83 840.79998779296875 2024-07-19T00:59:28.000Z 82 839.79998779296875 2024-07-19T00:59:35.000Z 84 838.79998779296875 2024-07-19T00:59:42.000Z 83 838.79998779296875 2024-07-19T00:59:43.000Z 83 837.5999755859375 2024-07-19T00:59:49.000Z 85 837 2024-07-19T00:59:54.000Z 83 836.5999755859375 2024-07-19T00:59:57.000Z 83 836.20001220703125 2024-07-19T00:59:59.000Z 83 835.79998779296875 2024-07-19T01:00:02.000Z 84 835.4000244140625 2024-07-19T01:00:04.000Z 84 834.5999755859375 2024-07-19T01:00:09.000Z 83 834.5999755859375 2024-07-19T01:00:11.000Z 84 834.4000244140625 2024-07-19T01:00:12.000Z 84 834 2024-07-19T01:00:20.000Z 61 834 2024-07-19T01:00:21.000Z 61 833.4000244140625 2024-07-19T01:00:26.000Z 62 832.20001220703125 2024-07-19T01:00:34.000Z 82 831.20001220703125 2024-07-19T01:00:40.000Z 82 830 2024-07-19T01:00:45.000Z 82 829 2024-07-19T01:00:50.000Z 84 828 2024-07-19T01:00:56.000Z 84 826.79998779296875 2024-07-19T01:01:00.000Z 83 825.79998779296875 2024-07-19T01:01:06.000Z 83 824.5999755859375 2024-07-19T01:01:12.000Z 83 824.20001220703125 2024-07-19T01:01:14.000Z 82 823.5999755859375 2024-07-19T01:01:16.000Z 82 823.4000244140625 2024-07-19T01:01:17.000Z 82 823 2024-07-19T01:01:19.000Z 83 822.20001220703125 2024-07-19T01:01:22.000Z 83 821.79998779296875 2024-07-19T01:01:24.000Z 83 821.20001220703125 2024-07-19T01:01:27.000Z 83 821 2024-07-19T01:01:29.000Z 83 820.20001220703125 2024-07-19T01:01:33.000Z 84 819 2024-07-19T01:01:40.000Z 83 818 2024-07-19T01:01:45.000Z 82 817 2024-07-19T01:01:50.000Z 83 815.79998779296875 2024-07-19T01:01:56.000Z 83 814.5999755859375 2024-07-19T01:02:04.000Z 83 814.5999755859375 2024-07-19T01:02:06.000Z 83 814.20001220703125 2024-07-19T01:02:12.000Z 83 814.20001220703125 2024-07-19T01:02:15.000Z 83 813.5999755859375 2024-07-19T01:02:24.000Z 82 813.20001220703125 2024-07-19T01:02:28.000Z 83 813 2024-07-19T01:02:32.000Z 82 812.79998779296875 2024-07-19T01:02:35.000Z 82 812.5999755859375 2024-07-19T01:02:37.000Z 82 812.4000244140625 2024-07-19T01:02:41.000Z 82 812.20001220703125 2024-07-19T01:02:44.000Z 83 811.79998779296875 2024-07-19T01:02:48.000Z 83 811.79998779296875 2024-07-19T01:02:51.000Z 83 811.5999755859375 2024-07-19T01:02:54.000Z 83 811.4000244140625 2024-07-19T01:02:56.000Z 83 811.4000244140625 2024-07-19T01:02:59.000Z 82 811 2024-07-19T01:03:03.000Z 82 810.79998779296875 2024-07-19T01:03:05.000Z 82 810.4000244140625 2024-07-19T01:03:09.000Z 83 810.4000244140625 2024-07-19T01:03:10.000Z 83 810 2024-07-19T01:03:12.000Z 83 809.79998779296875 2024-07-19T01:03:15.000Z 82 809.4000244140625 2024-07-19T01:03:18.000Z 82 808.79998779296875 2024-07-19T01:03:23.000Z 83 808.5999755859375 2024-07-19T01:03:25.000Z 83 808.4000244140625 2024-07-19T01:03:27.000Z 83 807.79998779296875 2024-07-19T01:03:30.000Z 83 807.4000244140625 2024-07-19T01:03:34.000Z 83 806.20001220703125 2024-07-19T01:03:42.000Z 84 805.79998779296875 2024-07-19T01:03:47.000Z 84 805.20001220703125 2024-07-19T01:03:52.000Z 84 805 2024-07-19T01:03:55.000Z 83 804.4000244140625 2024-07-19T01:03:58.000Z 82 804.20001220703125 2024-07-19T01:04:00.000Z 82 803.4000244140625 2024-07-19T01:04:03.000Z 82 803.20001220703125 2024-07-19T01:04:04.000Z 82 803 2024-07-19T01:04:05.000Z 82 802.4000244140625 2024-07-19T01:04:08.000Z 82 801.79998779296875 2024-07-19T01:04:10.000Z 83 801 2024-07-19T01:04:13.000Z 83 800.79998779296875 2024-07-19T01:04:14.000Z 83 800.20001220703125 2024-07-19T01:04:17.000Z 83 799.5999755859375 2024-07-19T01:04:19.000Z 83 799.5999755859375 2024-07-19T01:04:20.000Z 82 798.79998779296875 2024-07-19T01:04:25.000Z 82 798.5999755859375 2024-07-19T01:04:30.000Z 82 798.4000244140625 2024-07-19T01:04:32.000Z 82 798.20001220703125 2024-07-19T01:04:35.000Z 82 798 2024-07-19T01:04:37.000Z 82 797.5999755859375 2024-07-19T01:04:46.000Z 83 797.4000244140625 2024-07-19T01:04:50.000Z 82 796.5999755859375 2024-07-19T01:04:56.000Z 83 796.4000244140625 2024-07-19T01:04:59.000Z 82 795.5999755859375 2024-07-19T01:05:06.000Z 82 795.20001220703125 2024-07-19T01:05:10.000Z 81 794.4000244140625 2024-07-19T01:05:16.000Z 82 794.20001220703125 2024-07-19T01:05:18.000Z 81 793.4000244140625 2024-07-19T01:05:25.000Z 83 793 2024-07-19T01:05:27.000Z 83 792 2024-07-19T01:05:33.000Z 84 791 2024-07-19T01:05:40.000Z 82 789.79998779296875 2024-07-19T01:05:47.000Z 83 788.79998779296875 2024-07-19T01:05:56.000Z 82 788.5999755859375 2024-07-19T01:05:57.000Z 83 788.20001220703125 2024-07-19T01:06:01.000Z 82 787.5999755859375 2024-07-19T01:06:05.000Z 83 787 2024-07-19T01:06:10.000Z 83 786.5999755859375 2024-07-19T01:06:12.000Z 83 786.4000244140625 2024-07-19T01:06:13.000Z 83 786.20001220703125 2024-07-19T01:06:15.000Z 83 785.4000244140625 2024-07-19T01:06:21.000Z 83 784.4000244140625 2024-07-19T01:06:30.000Z 83 783.4000244140625 2024-07-19T01:06:39.000Z 83 783.20001220703125 2024-07-19T01:06:42.000Z 83 782.20001220703125 2024-07-19T01:07:01.000Z 61 781 2024-07-19T01:07:09.000Z 82 780 2024-07-19T01:07:15.000Z 82 779 2024-07-19T01:07:22.000Z 83 778.79998779296875 2024-07-19T01:07:23.000Z 82 778 2024-07-19T01:07:30.000Z 84 777.79998779296875 2024-07-19T01:07:32.000Z 82 776.5999755859375 2024-07-19T01:07:41.000Z 82 775.5999755859375 2024-07-19T01:07:50.000Z 82 775 2024-07-19T01:07:58.000Z 83 774.4000244140625 2024-07-19T01:08:02.000Z 85 773.4000244140625 2024-07-19T01:08:09.000Z 83 772.20001220703125 2024-07-19T01:08:17.000Z 83 771.79998779296875 2024-07-19T01:08:24.000Z 81 771.20001220703125 2024-07-19T01:08:31.000Z 82 770.79998779296875 2024-07-19T01:08:33.000Z 82 770.20001220703125 2024-07-19T01:08:40.000Z 85 769 2024-07-19T01:08:47.000Z 84 768.79998779296875 2024-07-19T01:08:50.000Z 82 768.5999755859375 2024-07-19T01:08:52.000Z 83 768 2024-07-19T01:09:01.000Z 62 767.79998779296875 2024-07-19T01:09:02.000Z 61 767.20001220703125 2024-07-19T01:09:08.000Z 64 766.79998779296875 2024-07-19T01:09:11.000Z 65 766.5999755859375 2024-07-19T01:09:15.000Z 66 767.4000244140625 2024-07-19T01:09:33.000Z 56 768 2024-07-19T01:09:36.000Z 54 769 2024-07-19T01:09:44.000Z 54 770 2024-07-19T01:09:51.000Z 56 771 2024-07-19T01:10:00.000Z 57 772.20001220703125 2024-07-19T01:10:11.000Z 57 773.20001220703125 2024-07-19T01:10:25.000Z 59 774 2024-07-19T01:10:43.000Z 58 774 2024-07-19T01:10:57.000Z 61 773.5999755859375 2024-07-19T01:11:08.000Z 60 773.4000244140625 2024-07-19T01:11:18.000Z 59 773.5999755859375 2024-07-19T01:11:33.000Z 59 773.79998779296875 2024-07-19T01:11:41.000Z 60 774.20001220703125 2024-07-19T01:11:51.000Z 58 775.20001220703125 2024-07-19T01:12:01.000Z 57 776.4000244140625 2024-07-19T01:12:08.000Z 56 777.4000244140625 2024-07-19T01:12:15.000Z 56 778.5999755859375 2024-07-19T01:12:23.000Z 55 779.5999755859375 2024-07-19T01:12:31.000Z 53 780.5999755859375 2024-07-19T01:12:38.000Z 54 781.79998779296875 2024-07-19T01:12:45.000Z 56 782.4000244140625 2024-07-19T01:12:50.000Z 56 782.79998779296875 2024-07-19T01:12:53.000Z 54 783.79998779296875 2024-07-19T01:13:03.000Z 56 784.79998779296875 2024-07-19T01:13:16.000Z 57 785 2024-07-19T01:13:18.000Z 57 785.5999755859375 2024-07-19T01:13:31.000Z 58 786 2024-07-19T01:13:41.000Z 59 786.20001220703125 2024-07-19T01:13:54.000Z 59 786.5999755859375 2024-07-19T01:14:07.000Z 59 786.79998779296875 2024-07-19T01:14:22.000Z 59 787 2024-07-19T01:14:23.000Z 59 787.4000244140625 2024-07-19T01:14:37.000Z 59 787.79998779296875 2024-07-19T01:14:50.000Z 59 787.79998779296875 2024-07-19T01:15:03.000Z 59 788 2024-07-19T01:15:08.000Z 59 789 2024-07-19T01:15:25.000Z 58 790 2024-07-19T01:15:38.000Z 57 791 2024-07-19T01:15:48.000Z 57 792.20001220703125 2024-07-19T01:15:57.000Z 56 793.20001220703125 2024-07-19T01:16:07.000Z 56 794.4000244140625 2024-07-19T01:16:15.000Z 56 795.4000244140625 2024-07-19T01:16:23.000Z 56 796.5999755859375 2024-07-19T01:16:33.000Z 57 797.79998779296875 2024-07-19T01:16:45.000Z 56 798.79998779296875 2024-07-19T01:16:53.000Z 54 800 2024-07-19T01:17:00.000Z 54 801 2024-07-19T01:17:07.000Z 56 802.20001220703125 2024-07-19T01:17:17.000Z 56 803.20001220703125 2024-07-19T01:17:27.000Z 58 804.20001220703125 2024-07-19T01:17:37.000Z 57 805.4000244140625 2024-07-19T01:17:48.000Z 57 806.4000244140625 2024-07-19T01:17:58.000Z 55 807.4000244140625 2024-07-19T01:18:08.000Z 56 808.4000244140625 2024-07-19T01:18:18.000Z 55 809.4000244140625 2024-07-19T01:18:32.000Z 56 809.4000244140625 2024-07-19T01:18:33.000Z 56 810.20001220703125 2024-07-19T01:18:44.000Z 57 810.5999755859375 2024-07-19T01:18:55.000Z 58 811.5999755859375 2024-07-19T01:19:09.000Z 56 812.4000244140625 2024-07-19T01:19:26.000Z 57 812.5999755859375 2024-07-19T01:19:31.000Z 57 813.5999755859375 2024-07-19T01:19:43.000Z 56 814.20001220703125 2024-07-19T01:19:50.000Z 56 814.5999755859375 2024-07-19T01:19:53.000Z 56 815.79998779296875 2024-07-19T01:20:04.000Z 55 816.79998779296875 2024-07-19T01:20:13.000Z 55 817.79998779296875 2024-07-19T01:20:22.000Z 53 819 2024-07-19T01:20:31.000Z 54 820 2024-07-19T01:20:42.000Z 55 820.79998779296875 2024-07-19T01:20:49.000Z 53 821 2024-07-19T01:20:52.000Z 55 822 2024-07-19T01:21:03.000Z 54 823.20001220703125 2024-07-19T01:21:14.000Z 57 824.20001220703125 2024-07-19T01:21:26.000Z 55 825.20001220703125 2024-07-19T01:21:36.000Z 54 826.4000244140625 2024-07-19T01:21:46.000Z 54 827.4000244140625 2024-07-19T01:21:58.000Z 56 827.5999755859375 2024-07-19T01:21:59.000Z 56 828.20001220703125 2024-07-19T01:22:06.000Z 55 828.4000244140625 2024-07-19T01:22:08.000Z 55 829.4000244140625 2024-07-19T01:22:17.000Z 56 829.4000244140625 2024-07-19T01:22:19.000Z 55 830.20001220703125 2024-07-19T01:22:28.000Z 56 830.5999755859375 2024-07-19T01:22:34.000Z 57 831 2024-07-19T01:22:49.000Z 59 831.20001220703125 2024-07-19T01:22:58.000Z 59 831.5999755859375 2024-07-19T01:23:07.000Z 59 831.79998779296875 2024-07-19T01:23:24.000Z 58 832.4000244140625 2024-07-19T01:23:44.000Z 59 832.4000244140625 2024-07-19T01:23:51.000Z 59 832.5999755859375 2024-07-19T01:23:54.000Z 58 832.79998779296875 2024-07-19T01:24:09.000Z 59 833 2024-07-19T01:24:22.000Z 60 833.4000244140625 2024-07-19T01:24:39.000Z 59 833.4000244140625 2024-07-19T01:24:40.000Z 59 833.5999755859375 2024-07-19T01:24:48.000Z 60 834 2024-07-19T01:25:05.000Z 59 834.5999755859375 2024-07-19T01:25:20.000Z 58 834.5999755859375 2024-07-19T01:25:24.000Z 59 835.5999755859375 2024-07-19T01:25:41.000Z 58 835.79998779296875 2024-07-19T01:25:43.000Z 58 836.4000244140625 2024-07-19T01:25:52.000Z 57 836.79998779296875 2024-07-19T01:25:56.000Z 57 837.79998779296875 2024-07-19T01:26:07.000Z 56 839 2024-07-19T01:26:17.000Z 54 840 2024-07-19T01:26:27.000Z 53 841 2024-07-19T01:26:36.000Z 56 842 2024-07-19T01:26:44.000Z 54 842 2024-07-19T01:26:46.000Z 54 843.20001220703125 2024-07-19T01:26:57.000Z 56 844.20001220703125 2024-07-19T01:27:09.000Z 54 845.4000244140625 2024-07-19T01:27:22.000Z 54 846 2024-07-19T01:27:30.000Z 54 846.4000244140625 2024-07-19T01:27:33.000Z 54 847.4000244140625 2024-07-19T01:27:43.000Z 55 848.5999755859375 2024-07-19T01:27:52.000Z 55 849.79998779296875 2024-07-19T01:28:03.000Z 54 850.79998779296875 2024-07-19T01:28:12.000Z 54 851 2024-07-19T01:28:13.000Z 56 851.79998779296875 2024-07-19T01:28:23.000Z 56 852.5999755859375 2024-07-19T01:28:41.000Z 0 852.20001220703125 2024-07-19T01:28:55.000Z 59 852.5999755859375 2024-07-19T01:29:09.000Z 55 851.20001220703125 2024-07-19T01:29:29.000Z 61 850.5999755859375 2024-07-19T01:29:34.000Z 61 849.79998779296875 2024-07-19T01:29:43.000Z 61 848.79998779296875 2024-07-19T01:30:00.000Z 59 848.5999755859375 2024-07-19T01:30:01.000Z 59 848 2024-07-19T01:30:09.000Z 61 847.5999755859375 2024-07-19T01:30:11.000Z 62 846.4000244140625 2024-07-19T01:30:17.000Z 82 845.20001220703125 2024-07-19T01:30:22.000Z 84 844.20001220703125 2024-07-19T01:30:28.000Z 84 843.20001220703125 2024-07-19T01:30:32.000Z 83 842 2024-07-19T01:30:38.000Z 85 841 2024-07-19T01:30:43.000Z 85 839.79998779296875 2024-07-19T01:30:47.000Z 85 838.5999755859375 2024-07-19T01:30:52.000Z 84 837.4000244140625 2024-07-19T01:31:00.000Z 85 836.4000244140625 2024-07-19T01:31:04.000Z 85 835.4000244140625 2024-07-19T01:31:09.000Z 85 834.20001220703125 2024-07-19T01:31:15.000Z 83 833 2024-07-19T01:31:23.000Z 85 832 2024-07-19T01:31:29.000Z 84 830.79998779296875 2024-07-19T01:31:34.000Z 84 830.20001220703125 2024-07-19T01:31:37.000Z 83 829.79998779296875 2024-07-19T01:31:40.000Z 84 829 2024-07-19T01:31:46.000Z 82 828.79998779296875 2024-07-19T01:31:47.000Z 82 827.5999755859375 2024-07-19T01:31:53.000Z 83 826.5999755859375 2024-07-19T01:31:58.000Z 84 825.4000244140625 2024-07-19T01:32:04.000Z 84 825.5999755859375 2024-07-19T01:32:07.000Z 84 824.4000244140625 2024-07-19T01:32:16.000Z 83 823.4000244140625 2024-07-19T01:32:23.000Z 83 822.20001220703125 2024-07-19T01:32:30.000Z 83 821.20001220703125 2024-07-19T01:32:35.000Z 82 820.20001220703125 2024-07-19T01:32:42.000Z 82 819 2024-07-19T01:32:48.000Z 83 818 2024-07-19T01:32:55.000Z 83 816.79998779296875 2024-07-19T01:33:01.000Z 84 815.5999755859375 2024-07-19T01:33:07.000Z 82 814.5999755859375 2024-07-19T01:33:11.000Z 82 814.4000244140625 2024-07-19T01:33:12.000Z 82 813.5999755859375 2024-07-19T01:33:16.000Z 83 812.4000244140625 2024-07-19T01:33:25.000Z 82 812.4000244140625 2024-07-19T01:33:29.000Z 80 812.20001220703125 2024-07-19T01:33:31.000Z 0 811.4000244140625 2024-07-19T01:33:53.000Z 53 811.20001220703125 2024-07-19T01:33:56.000Z 58 811 2024-07-19T01:33:58.000Z 59 810.4000244140625 2024-07-19T01:34:08.000Z 60 810.4000244140625 2024-07-19T01:34:10.000Z 60 810.4000244140625 2024-07-19T01:34:12.000Z 58 810 2024-07-19T01:34:18.000Z 59 809.79998779296875 2024-07-19T01:34:21.000Z 60 809.4000244140625 2024-07-19T01:34:25.000Z 61 808.79998779296875 2024-07-19T01:34:31.000Z 63 808.4000244140625 2024-07-19T01:34:33.000Z 63 807.4000244140625 2024-07-19T01:34:39.000Z 80 806.4000244140625 2024-07-19T01:34:45.000Z 81 805.20001220703125 2024-07-19T01:34:50.000Z 83 805 2024-07-19T01:34:51.000Z 83 804.20001220703125 2024-07-19T01:34:56.000Z 83 803.20001220703125 2024-07-19T01:35:00.000Z 83 803 2024-07-19T01:35:01.000Z 83 802.4000244140625 2024-07-19T01:35:04.000Z 83 802.20001220703125 2024-07-19T01:35:05.000Z 83 802 2024-07-19T01:35:06.000Z 83 801.4000244140625 2024-07-19T01:35:09.000Z 83 801 2024-07-19T01:35:11.000Z 83 800.4000244140625 2024-07-19T01:35:14.000Z 83 800 2024-07-19T01:35:16.000Z 83 799.79998779296875 2024-07-19T01:35:17.000Z 83 798.79998779296875 2024-07-19T01:35:22.000Z 83 798.4000244140625 2024-07-19T01:35:24.000Z 84 797.79998779296875 2024-07-19T01:35:27.000Z 83 797.20001220703125 2024-07-19T01:35:30.000Z 83 796.5999755859375 2024-07-19T01:35:34.000Z 84 796.5999755859375 2024-07-19T01:35:35.000Z 84 795.5999755859375 2024-07-19T01:35:40.000Z 82 795.4000244140625 2024-07-19T01:35:41.000Z 82 794.4000244140625 2024-07-19T01:35:47.000Z 83 793.4000244140625 2024-07-19T01:35:53.000Z 83 793.4000244140625 2024-07-19T01:35:55.000Z 83 793 2024-07-19T01:36:03.000Z 84 793.20001220703125 2024-07-19T01:36:06.000Z 83 793 2024-07-19T01:36:11.000Z 85 793 2024-07-19T01:36:13.000Z 85 793.20001220703125 2024-07-19T01:36:18.000Z 82 793 2024-07-19T01:36:22.000Z 82 792.79998779296875 2024-07-19T01:36:24.000Z 83 792.5999755859375 2024-07-19T01:36:28.000Z 82 792.4000244140625 2024-07-19T01:36:32.000Z 84 792.4000244140625 2024-07-19T01:36:36.000Z 83 792.4000244140625 2024-07-19T01:36:38.000Z 82 792.4000244140625 2024-07-19T01:36:40.000Z 82 792.4000244140625 2024-07-19T01:36:43.000Z 81 792.4000244140625 2024-07-19T01:36:46.000Z 81 792.20001220703125 2024-07-19T01:36:48.000Z 82 792 2024-07-19T01:36:52.000Z 83 791.5999755859375 2024-07-19T01:36:54.000Z 84 791.20001220703125 2024-07-19T01:36:58.000Z 84 790.4000244140625 2024-07-19T01:37:04.000Z 83 790 2024-07-19T01:37:07.000Z 84 789.79998779296875 2024-07-19T01:37:09.000Z 85 789.79998779296875 2024-07-19T01:37:12.000Z 85 790.20001220703125 2024-07-19T01:37:19.000Z 83 790.20001220703125 2024-07-19T01:37:26.000Z 63 790.20001220703125 2024-07-19T01:37:27.000Z 62 790.20001220703125 2024-07-19T01:37:28.000Z 61 790.20001220703125 2024-07-19T01:37:30.000Z 61 790.20001220703125 2024-07-19T01:37:33.000Z 60 790 2024-07-19T01:37:35.000Z 60 790 2024-07-19T01:37:37.000Z 60 790 2024-07-19T01:37:41.000Z 61 789.79998779296875 2024-07-19T01:37:47.000Z 61 790 2024-07-19T01:37:50.000Z 61 789.79998779296875 2024-07-19T01:37:54.000Z 63 789.79998779296875 2024-07-19T01:38:04.000Z 61 789.79998779296875 2024-07-19T01:38:07.000Z 61 789.5999755859375 2024-07-19T01:38:12.000Z 61 789.4000244140625 2024-07-19T01:38:16.000Z 62 789.4000244140625 2024-07-19T01:38:19.000Z 62 789.20001220703125 2024-07-19T01:38:21.000Z 62 789 2024-07-19T01:38:26.000Z 63 788.5999755859375 2024-07-19T01:38:30.000Z 63 788.4000244140625 2024-07-19T01:38:32.000Z 63 788 2024-07-19T01:38:37.000Z 64 787.79998779296875 2024-07-19T01:38:39.000Z 64 787.4000244140625 2024-07-19T01:38:42.000Z 63 787.20001220703125 2024-07-19T01:38:44.000Z 63 787 2024-07-19T01:38:46.000Z 63 786.20001220703125 2024-07-19T01:38:52.000Z 65 786 2024-07-19T01:38:55.000Z 63 785.79998779296875 2024-07-19T01:38:58.000Z 62 785.4000244140625 2024-07-19T01:39:02.000Z 63 785 2024-07-19T01:39:05.000Z 63 784.4000244140625 2024-07-19T01:39:09.000Z 63 784 2024-07-19T01:39:14.000Z 65 784 2024-07-19T01:39:15.000Z 64 783.79998779296875 2024-07-19T01:39:17.000Z 63 783.20001220703125 2024-07-19T01:39:22.000Z 63 783 2024-07-19T01:39:24.000Z 64 783 2024-07-19T01:39:25.000Z 64 782.79998779296875 2024-07-19T01:39:26.000Z 64 781.79998779296875 2024-07-19T01:39:33.000Z 64 780.79998779296875 2024-07-19T01:39:42.000Z 65 780 2024-07-19T01:39:49.000Z 63 779.5999755859375 2024-07-19T01:39:51.000Z 63 779 2024-07-19T01:39:59.000Z 64 778.5999755859375 2024-07-19T01:40:04.000Z 62 778.4000244140625 2024-07-19T01:40:06.000Z 63 777.5999755859375 2024-07-19T01:40:16.000Z 62 777 2024-07-19T01:40:21.000Z 63 776.4000244140625 2024-07-19T01:40:26.000Z 63 775.4000244140625 2024-07-19T01:40:34.000Z 64 775.4000244140625 2024-07-19T01:40:35.000Z 64 774.79998779296875 2024-07-19T01:40:40.000Z 64 774.4000244140625 2024-07-19T01:40:42.000Z 64 774.20001220703125 2024-07-19T01:40:45.000Z 63 773.79998779296875 2024-07-19T01:40:47.000Z 64 773.5999755859375 2024-07-19T01:40:49.000Z 63 773.20001220703125 2024-07-19T01:40:52.000Z 65 773 2024-07-19T01:40:53.000Z 65 772.5999755859375 2024-07-19T01:40:56.000Z 63 772.4000244140625 2024-07-19T01:40:58.000Z 63 772 2024-07-19T01:41:02.000Z 64 771.5999755859375 2024-07-19T01:41:05.000Z 64 771 2024-07-19T01:41:12.000Z 63 770.5999755859375 2024-07-19T01:41:15.000Z 63 770.4000244140625 2024-07-19T01:41:17.000Z 63 770.20001220703125 2024-07-19T01:41:19.000Z 63 770 2024-07-19T01:41:22.000Z 63 769.79998779296875 2024-07-19T01:41:23.000Z 63 769.20001220703125 2024-07-19T01:41:26.000Z 63 768.79998779296875 2024-07-19T01:41:29.000Z 64 768.5999755859375 2024-07-19T01:41:30.000Z 64 767.79998779296875 2024-07-19T01:41:37.000Z 65 767.4000244140625 2024-07-19T01:41:41.000Z 63 767.20001220703125 2024-07-19T01:41:45.000Z 63 766.5999755859375 2024-07-19T01:41:52.000Z 62 766.4000244140625 2024-07-19T01:41:54.000Z 63 766.4000244140625 2024-07-19T01:41:56.000Z 63 766.20001220703125 2024-07-19T01:41:59.000Z 62 766 2024-07-19T01:42:01.000Z 61 766 2024-07-19T01:42:05.000Z 61 765.5999755859375 2024-07-19T01:42:08.000Z 61 765 2024-07-19T01:42:16.000Z 63 764.5999755859375 2024-07-19T01:42:25.000Z 61 764.4000244140625 2024-07-19T01:42:28.000Z 61 764.4000244140625 2024-07-19T01:42:30.000Z 62 764.20001220703125 2024-07-19T01:42:32.000Z 62 763.79998779296875 2024-07-19T01:42:41.000Z 62 763.79998779296875 2024-07-19T01:42:46.000Z 61 763.5999755859375 2024-07-19T01:42:50.000Z 62 762.4000244140625 2024-07-19T01:43:06.000Z 64 762.20001220703125 2024-07-19T01:43:10.000Z 63 762 2024-07-19T01:43:12.000Z 64 761.79998779296875 2024-07-19T01:43:14.000Z 64 761.4000244140625 2024-07-19T01:43:18.000Z 64 761.20001220703125 2024-07-19T01:43:20.000Z 82 760.4000244140625 2024-07-19T01:43:25.000Z 85 759.20001220703125 2024-07-19T01:43:32.000Z 84 758.20001220703125 2024-07-19T01:43:39.000Z 84 757.5999755859375 2024-07-19T01:43:42.000Z 85 757.20001220703125 2024-07-19T01:43:45.000Z 83 756.79998779296875 2024-07-19T01:43:47.000Z 83 756.20001220703125 2024-07-19T01:43:52.000Z 86 756 2024-07-19T01:43:54.000Z 85 756 2024-07-19T01:43:56.000Z 85 755.79998779296875 2024-07-19T01:43:58.000Z 85 755.4000244140625 2024-07-19T01:44:12.000Z 83 755.20001220703125 2024-07-19T01:44:16.000Z 85 755 2024-07-19T01:44:18.000Z 85 754.79998779296875 2024-07-19T01:44:28.000Z 83 754.5999755859375 2024-07-19T01:44:30.000Z 84 754 2024-07-19T01:44:36.000Z 85 753.4000244140625 2024-07-19T01:44:40.000Z 86 753.20001220703125 2024-07-19T01:44:42.000Z 86 753 2024-07-19T01:44:44.000Z 85 752.79998779296875 2024-07-19T01:44:46.000Z 84 752.20001220703125 2024-07-19T01:44:52.000Z 82 752 2024-07-19T01:44:56.000Z 67 751.79998779296875 2024-07-19T01:44:57.000Z 63 751.79998779296875 2024-07-19T01:45:01.000Z 0 750.79998779296875 2024-07-19T01:45:13.000Z 60 750.5999755859375 2024-07-19T01:45:17.000Z 59 750.20001220703125 2024-07-19T01:45:21.000Z 59 750 2024-07-19T01:45:23.000Z 59 749.79998779296875 2024-07-19T01:45:24.000Z 61 749.79998779296875 2024-07-19T01:45:25.000Z 61 749.20001220703125 2024-07-19T01:45:29.000Z 60 749.20001220703125 2024-07-19T01:45:36.000Z 0 749.20001220703125 2024-07-19T01:45:41.000Z 61 749 2024-07-19T01:45:47.000Z 0 748.79998779296875 2024-07-19T01:45:52.000Z 61 748.5999755859375 2024-07-19T01:45:54.000Z 56 748.4000244140625 2024-07-19T01:45:57.000Z 57 748 2024-07-19T01:46:01.000Z 81 747.79998779296875 2024-07-19T01:46:03.000Z 82 747.79998779296875 2024-07-19T01:46:04.000Z 82 747.5999755859375 2024-07-19T01:46:08.000Z 83 746.5999755859375 2024-07-19T01:46:17.000Z 84 745.79998779296875 2024-07-19T01:46:27.000Z 84 745.5999755859375 2024-07-19T01:46:28.000Z 84 744.5999755859375 2024-07-19T01:46:36.000Z 84 744.4000244140625 2024-07-19T01:46:38.000Z 84 744.20001220703125 2024-07-19T01:46:41.000Z 83 744.4000244140625 2024-07-19T01:46:44.000Z 83 744.4000244140625 2024-07-19T01:46:47.000Z 63 744.4000244140625 2024-07-19T01:46:51.000Z 60 744.5999755859375 2024-07-19T01:46:58.000Z 57 744.5999755859375 2024-07-19T01:47:00.000Z 57 744.79998779296875 2024-07-19T01:47:05.000Z 55 745 2024-07-19T01:47:07.000Z 55 745.4000244140625 2024-07-19T01:47:18.000Z 58 745.5999755859375 2024-07-19T01:47:21.000Z 58 745.79998779296875 2024-07-19T01:47:25.000Z 57 746 2024-07-19T01:47:29.000Z 59 746.20001220703125 2024-07-19T01:47:33.000Z 58 746.5999755859375 2024-07-19T01:47:37.000Z 57 746.79998779296875 2024-07-19T01:47:39.000Z 59 746.79998779296875 2024-07-19T01:47:42.000Z 58 747 2024-07-19T01:47:44.000Z 57 747.20001220703125 2024-07-19T01:47:47.000Z 58 747.5999755859375 2024-07-19T01:47:52.000Z 57 747.5999755859375 2024-07-19T01:47:53.000Z 57 747.79998779296875 2024-07-19T01:47:55.000Z 57 748.20001220703125 2024-07-19T01:47:59.000Z 57 748.5999755859375 2024-07-19T01:48:03.000Z 57 748.5999755859375 2024-07-19T01:48:04.000Z 57 748.79998779296875 2024-07-19T01:48:06.000Z 57 749.79998779296875 2024-07-19T01:48:14.000Z 58 750.20001220703125 2024-07-19T01:48:17.000Z 57 750.79998779296875 2024-07-19T01:48:20.000Z 56 751.20001220703125 2024-07-19T01:48:25.000Z 56 752 2024-07-19T01:48:31.000Z 56 752.5999755859375 2024-07-19T01:48:39.000Z 57 753 2024-07-19T01:48:42.000Z 57 753.20001220703125 2024-07-19T01:48:45.000Z 57 753.79998779296875 2024-07-19T01:48:50.000Z 56 754 2024-07-19T01:48:53.000Z 55 754.5999755859375 2024-07-19T01:48:57.000Z 54 755.20001220703125 2024-07-19T01:49:04.000Z 54 755.79998779296875 2024-07-19T01:49:10.000Z 55 756.20001220703125 2024-07-19T01:49:16.000Z 54 756.79998779296875 2024-07-19T01:49:21.000Z 54 757.20001220703125 2024-07-19T01:49:23.000Z 55 757.4000244140625 2024-07-19T01:49:25.000Z 56 758.4000244140625 2024-07-19T01:49:36.000Z 56 759.4000244140625 2024-07-19T01:49:46.000Z 54 760.5999755859375 2024-07-19T01:49:57.000Z 54 760.5999755859375 2024-07-19T01:49:58.000Z 54 760.79998779296875 2024-07-19T01:50:01.000Z 55 761.4000244140625 2024-07-19T01:50:07.000Z 53 761.5999755859375 2024-07-19T01:50:09.000Z 52 762.5999755859375 2024-07-19T01:50:21.000Z 55 763.5999755859375 2024-07-19T01:50:34.000Z 54 764.20001220703125 2024-07-19T01:50:39.000Z 56 764.4000244140625 2024-07-19T01:50:42.000Z 55 764.79998779296875 2024-07-19T01:50:45.000Z 54 765.79998779296875 2024-07-19T01:50:57.000Z 56 766.79998779296875 2024-07-19T01:51:09.000Z 56 767.4000244140625 2024-07-19T01:51:16.000Z 55 767.79998779296875 2024-07-19T01:51:21.000Z 55 768.20001220703125 2024-07-19T01:51:26.000Z 56 768.4000244140625 2024-07-19T01:51:28.000Z 54 768.79998779296875 2024-07-19T01:51:33.000Z 54 770 2024-07-19T01:51:46.000Z 54 771 2024-07-19T01:51:56.000Z 53 772 2024-07-19T01:52:06.000Z 54 773.20001220703125 2024-07-19T01:52:16.000Z 54 773.20001220703125 2024-07-19T01:52:17.000Z 54 774.20001220703125 2024-07-19T01:52:26.000Z 54 774.79998779296875 2024-07-19T01:52:32.000Z 54 775.20001220703125 2024-07-19T01:52:34.000Z 54 775.20001220703125 2024-07-19T01:52:35.000Z 55 776 2024-07-19T01:52:42.000Z 55 776.20001220703125 2024-07-19T01:52:44.000Z 55 776.4000244140625 2024-07-19T01:52:45.000Z 55 777 2024-07-19T01:52:49.000Z 54 777.4000244140625 2024-07-19T01:52:51.000Z 54 778.4000244140625 2024-07-19T01:53:00.000Z 51 779.4000244140625 2024-07-19T01:53:08.000Z 52 780.4000244140625 2024-07-19T01:53:16.000Z 52 781.5999755859375 2024-07-19T01:53:24.000Z 52 782.5999755859375 2024-07-19T01:53:32.000Z 51 783.5999755859375 2024-07-19T01:53:41.000Z 52 784.79998779296875 2024-07-19T01:53:52.000Z 53 785.79998779296875 2024-07-19T01:54:03.000Z 55 786 2024-07-19T01:54:05.000Z 54 786 2024-07-19T01:54:06.000Z 54 786.20001220703125 2024-07-19T01:54:08.000Z 54 786.4000244140625 2024-07-19T01:54:11.000Z 54 787 2024-07-19T01:54:16.000Z 55 788 2024-07-19T01:54:25.000Z 55 789 2024-07-19T01:54:35.000Z 56 789.4000244140625 2024-07-19T01:54:39.000Z 56 790.20001220703125 2024-07-19T01:54:45.000Z 56 791.20001220703125 2024-07-19T01:54:54.000Z 55 791.79998779296875 2024-07-19T01:55:00.000Z 55 792 2024-07-19T01:55:03.000Z 54 792.20001220703125 2024-07-19T01:55:04.000Z 54 793.20001220703125 2024-07-19T01:55:13.000Z 54 794.20001220703125 2024-07-19T01:55:23.000Z 54 795.4000244140625 2024-07-19T01:55:34.000Z 54 796.20001220703125 2024-07-19T01:55:43.000Z 54 796.4000244140625 2024-07-19T01:55:46.000Z 55 797.4000244140625 2024-07-19T01:56:04.000Z 57 797.79998779296875 2024-07-19T01:56:12.000Z 57 797.79998779296875 2024-07-19T01:56:14.000Z 0 797.79998779296875 2024-07-19T01:56:17.000Z 0 798.4000244140625 2024-07-19T01:56:51.000Z 61 798.79998779296875 2024-07-19T01:56:56.000Z 0 798.79998779296875 2024-07-19T01:56:59.000Z 61 799 2024-07-19T01:57:32.000Z 52 798.79998779296875 2024-07-19T01:57:39.000Z 59 799.20001220703125 2024-07-19T01:58:04.000Z 59 799.20001220703125 2024-07-19T01:58:05.000Z 59 799.4000244140625 2024-07-19T01:58:08.000Z 59 799.4000244140625 2024-07-19T01:58:15.000Z 59 799.5999755859375 2024-07-19T01:58:19.000Z 59 800.20001220703125 2024-07-19T01:58:33.000Z 58 800.20001220703125 2024-07-19T01:58:36.000Z 58 800.4000244140625 2024-07-19T01:58:52.000Z 59 800.5999755859375 2024-07-19T01:58:56.000Z 59 801 2024-07-19T01:59:07.000Z 58 801.20001220703125 2024-07-19T01:59:19.000Z 59 801.5999755859375 2024-07-19T01:59:36.000Z 59 801.5999755859375 2024-07-19T01:59:39.000Z 58 801.5999755859375 2024-07-19T01:59:54.000Z 58 801.4000244140625 2024-07-19T01:59:56.000Z 59 800.5999755859375 2024-07-19T02:00:06.000Z 81 800.20001220703125 2024-07-19T02:00:09.000Z 83 799.4000244140625 2024-07-19T02:00:14.000Z 82 799 2024-07-19T02:00:17.000Z 81 798.4000244140625 2024-07-19T02:00:21.000Z 82 797.4000244140625 2024-07-19T02:00:27.000Z 81 797.4000244140625 2024-07-19T02:00:28.000Z 81 796.20001220703125 2024-07-19T02:00:36.000Z 81 795.20001220703125 2024-07-19T02:00:44.000Z 80 795 2024-07-19T02:00:45.000Z 80 794.79998779296875 2024-07-19T02:00:47.000Z 81 794.20001220703125 2024-07-19T02:00:55.000Z 81 794 2024-07-19T02:00:58.000Z 81 794 2024-07-19T02:01:00.000Z 81 793.5999755859375 2024-07-19T02:01:07.000Z 81 793.5999755859375 2024-07-19T02:01:09.000Z 81 793.4000244140625 2024-07-19T02:01:11.000Z 82 793.4000244140625 2024-07-19T02:01:15.000Z 82 793.20001220703125 2024-07-19T02:01:19.000Z 81 793 2024-07-19T02:01:27.000Z 81 793 2024-07-19T02:01:30.000Z 82 792.5999755859375 2024-07-19T02:01:39.000Z 83 792 2024-07-19T02:01:47.000Z 82 791.20001220703125 2024-07-19T02:01:57.000Z 82 791 2024-07-19T02:01:59.000Z 82 790.79998779296875 2024-07-19T02:02:07.000Z 80 790.79998779296875 2024-07-19T02:02:14.000Z 81 790.79998779296875 2024-07-19T02:02:23.000Z 60 791 2024-07-19T02:02:33.000Z 60 791 2024-07-19T02:02:39.000Z 59 791 2024-07-19T02:02:44.000Z 59 791.20001220703125 2024-07-19T02:02:50.000Z 59 791.79998779296875 2024-07-19T02:03:02.000Z 58 792 2024-07-19T02:03:10.000Z 57 792 2024-07-19T02:03:12.000Z 59 792 2024-07-19T02:03:16.000Z 59 792.4000244140625 2024-07-19T02:03:36.000Z 59 792.5999755859375 2024-07-19T02:03:47.000Z 59 793 2024-07-19T02:03:58.000Z 59 792.79998779296875 2024-07-19T02:04:05.000Z 59 792.4000244140625 2024-07-19T02:04:11.000Z 59 792.20001220703125 2024-07-19T02:04:15.000Z 61 791 2024-07-19T02:04:29.000Z 60 790 2024-07-19T02:04:43.000Z 59 789.79998779296875 2024-07-19T02:04:46.000Z 60 789.79998779296875 2024-07-19T02:04:47.000Z 60 789.20001220703125 2024-07-19T02:04:54.000Z 60 789 2024-07-19T02:05:01.000Z 61 788.79998779296875 2024-07-19T02:05:03.000Z 61 788.79998779296875 2024-07-19T02:05:04.000Z 61 788.5999755859375 2024-07-19T02:05:06.000Z 61 788.4000244140625 2024-07-19T02:05:13.000Z 61 788 2024-07-19T02:05:35.000Z 57 788 2024-07-19T02:05:38.000Z 59 788 2024-07-19T02:05:44.000Z 59 787.79998779296875 2024-07-19T02:05:49.000Z 61 788 2024-07-19T02:06:05.000Z 60 787.79998779296875 2024-07-19T02:06:22.000Z 61 787.20001220703125 2024-07-19T02:06:41.000Z 61 786.79998779296875 2024-07-19T02:06:57.000Z 59 786 2024-07-19T02:07:15.000Z 61 785.79998779296875 2024-07-19T02:07:19.000Z 59 785.20001220703125 2024-07-19T02:07:36.000Z 60 785 2024-07-19T02:07:54.000Z 59 784.5999755859375 2024-07-19T02:08:02.000Z 59 784.4000244140625 2024-07-19T02:08:18.000Z 59 784.20001220703125 2024-07-19T02:08:31.000Z 60 784 2024-07-19T02:08:33.000Z 59 784 2024-07-19T02:08:35.000Z 60 783.79998779296875 2024-07-19T02:08:41.000Z 59 783.5999755859375 2024-07-19T02:08:47.000Z 59 783.4000244140625 2024-07-19T02:08:59.000Z 58 783.20001220703125 2024-07-19T02:09:05.000Z 57 783.20001220703125 2024-07-19T02:09:11.000Z 0 782.79998779296875 2024-07-19T02:09:20.000Z 61 782.79998779296875 2024-07-19T02:09:24.000Z 61 782.5999755859375 2024-07-19T02:09:29.000Z 60 782.5999755859375 2024-07-19T02:09:30.000Z 60 782.5999755859375 2024-07-19T02:09:32.000Z 59 782 2024-07-19T02:09:37.000Z 60 782 2024-07-19T02:09:39.000Z 60 782.4000244140625 2024-07-19T02:09:43.000Z 61 781.79998779296875 2024-07-19T02:10:00.000Z 0 781.5999755859375 2024-07-19T02:10:15.000Z 60 780.5999755859375 2024-07-19T02:10:30.000Z 60 780.20001220703125 2024-07-19T02:10:34.000Z 79 779.4000244140625 2024-07-19T02:10:38.000Z 82 778.4000244140625 2024-07-19T02:10:44.000Z 83 777.20001220703125 2024-07-19T02:10:50.000Z 84 776 2024-07-19T02:10:57.000Z 84 774.79998779296875 2024-07-19T02:11:02.000Z 83 773.79998779296875 2024-07-19T02:11:07.000Z 82 772.5999755859375 2024-07-19T02:11:13.000Z 83 771.5999755859375 2024-07-19T02:11:18.000Z 83 770.4000244140625 2024-07-19T02:11:24.000Z 83 769.4000244140625 2024-07-19T02:11:30.000Z 83 768.5999755859375 2024-07-19T02:11:37.000Z 83 768.4000244140625 2024-07-19T02:11:39.000Z 83 767.20001220703125 2024-07-19T02:11:47.000Z 83 766.20001220703125 2024-07-19T02:11:55.000Z 83 765 2024-07-19T02:12:01.000Z 82 764.4000244140625 2024-07-19T02:12:08.000Z 82 764.20001220703125 2024-07-19T02:12:16.000Z 82 764.4000244140625 2024-07-19T02:12:22.000Z 82 764.5999755859375 2024-07-19T02:12:33.000Z 59 766 2024-07-19T02:13:09.000Z 57 766 2024-07-19T02:13:11.000Z 57 766.5999755859375 2024-07-19T02:13:22.000Z 58 766.79998779296875 2024-07-19T02:13:25.000Z 59 767 2024-07-19T02:13:29.000Z 61 767.20001220703125 2024-07-19T02:13:35.000Z 50 767.4000244140625 2024-07-19T02:13:37.000Z 50 767 2024-07-19T02:13:48.000Z 58 766.20001220703125 2024-07-19T02:13:55.000Z 61 766 2024-07-19T02:13:56.000Z 61 765.20001220703125 2024-07-19T02:14:00.000Z 82 764.79998779296875 2024-07-19T02:14:01.000Z 82 763.5999755859375 2024-07-19T02:14:05.000Z 83 762.4000244140625 2024-07-19T02:14:09.000Z 83 761.4000244140625 2024-07-19T02:14:14.000Z 83 760.20001220703125 2024-07-19T02:14:19.000Z 83 759.79998779296875 2024-07-19T02:14:21.000Z 82 759 2024-07-19T02:14:25.000Z 82 758 2024-07-19T02:14:30.000Z 82 757.79998779296875 2024-07-19T02:14:31.000Z 82 757.5999755859375 2024-07-19T02:14:32.000Z 83 756.79998779296875 2024-07-19T02:14:36.000Z 82 756.5999755859375 2024-07-19T02:14:37.000Z 82 755.5999755859375 2024-07-19T02:14:43.000Z 82 754.5999755859375 2024-07-19T02:14:48.000Z 83 754.4000244140625 2024-07-19T02:14:49.000Z 83 753.4000244140625 2024-07-19T02:14:53.000Z 82 752 2024-07-19T02:14:58.000Z 82 751 2024-07-19T02:15:03.000Z 82 750 2024-07-19T02:15:09.000Z 82 749 2024-07-19T02:15:14.000Z 83 747.79998779296875 2024-07-19T02:15:19.000Z 82 746.79998779296875 2024-07-19T02:15:23.000Z 83 746.5999755859375 2024-07-19T02:15:24.000Z 83 745.5999755859375 2024-07-19T02:15:31.000Z 83 744.4000244140625 2024-07-19T02:15:38.000Z 83 743.5999755859375 2024-07-19T02:15:43.000Z 82 743.20001220703125 2024-07-19T02:15:45.000Z 83 742.20001220703125 2024-07-19T02:16:02.000Z 61 741.5999755859375 2024-07-19T02:16:07.000Z 82 741.20001220703125 2024-07-19T02:16:10.000Z 82 740.5999755859375 2024-07-19T02:16:14.000Z 84 740 2024-07-19T02:16:19.000Z 82 739 2024-07-19T02:16:25.000Z 82 738 2024-07-19T02:16:32.000Z 83 737.79998779296875 2024-07-19T02:16:33.000Z 83 737.20001220703125 2024-07-19T02:16:36.000Z 83 736.79998779296875 2024-07-19T02:16:39.000Z 82 736.5999755859375 2024-07-19T02:16:40.000Z 82 735.79998779296875 2024-07-19T02:16:45.000Z 82 734.5999755859375 2024-07-19T02:16:50.000Z 84 733.5999755859375 2024-07-19T02:16:54.000Z 84 733.4000244140625 2024-07-19T02:16:55.000Z 84 732.4000244140625 2024-07-19T02:17:00.000Z 84 731.20001220703125 2024-07-19T02:17:06.000Z 82 731.20001220703125 2024-07-19T02:17:07.000Z 82 730.4000244140625 2024-07-19T02:17:12.000Z 83 730.20001220703125 2024-07-19T02:17:14.000Z 82 729.79998779296875 2024-07-19T02:17:16.000Z 82 729 2024-07-19T02:17:19.000Z 82 728 2024-07-19T02:17:23.000Z 82 726.79998779296875 2024-07-19T02:17:30.000Z 84 726.5999755859375 2024-07-19T02:17:32.000Z 83 725.79998779296875 2024-07-19T02:17:35.000Z 83 724.4000244140625 2024-07-19T02:17:39.000Z 83 723.4000244140625 2024-07-19T02:17:44.000Z 83 722 2024-07-19T02:17:50.000Z 84 720.79998779296875 2024-07-19T02:17:54.000Z 83 719.79998779296875 2024-07-19T02:17:57.000Z 84 718.4000244140625 2024-07-19T02:18:01.000Z 84 717.4000244140625 2024-07-19T02:18:04.000Z 84 716 2024-07-19T02:18:08.000Z 85 715 2024-07-19T02:18:11.000Z 85 714 2024-07-19T02:18:16.000Z 85 713.5999755859375 2024-07-19T02:18:18.000Z 84 713 2024-07-19T02:18:22.000Z 83 712.5999755859375 2024-07-19T02:18:25.000Z 82 712.4000244140625 2024-07-19T02:18:27.000Z 82 712 2024-07-19T02:18:29.000Z 83 711.79998779296875 2024-07-19T02:18:31.000Z 83 711.5999755859375 2024-07-19T02:18:32.000Z 83 710.5999755859375 2024-07-19T02:18:38.000Z 83 709.5999755859375 2024-07-19T02:18:46.000Z 83 708.5999755859375 2024-07-19T02:18:53.000Z 83 708 2024-07-19T02:18:56.000Z 82 707.5999755859375 2024-07-19T02:19:05.000Z 84 707.5999755859375 2024-07-19T02:19:10.000Z 0 707.4000244140625 2024-07-19T02:19:17.000Z 0 706.5999755859375 2024-07-19T02:19:20.000Z 0 706.79998779296875 2024-07-19T02:19:23.000Z 85 706.4000244140625 2024-07-19T02:19:25.000Z 84 706.20001220703125 2024-07-19T02:19:26.000Z 85 705.20001220703125 2024-07-19T02:19:33.000Z 83 704 2024-07-19T02:19:39.000Z 82 703 2024-07-19T02:19:44.000Z 83 702 2024-07-19T02:19:49.000Z 83 701 2024-07-19T02:19:54.000Z 81 699.79998779296875 2024-07-19T02:20:00.000Z 82 698.79998779296875 2024-07-19T02:20:06.000Z 82 697.79998779296875 2024-07-19T02:20:12.000Z 83 697 2024-07-19T02:20:15.000Z 83 696.5999755859375 2024-07-19T02:20:17.000Z 83 695.5999755859375 2024-07-19T02:20:21.000Z 82 694.5999755859375 2024-07-19T02:20:26.000Z 82 694.4000244140625 2024-07-19T02:20:33.000Z 82 694.20001220703125 2024-07-19T02:20:36.000Z 61 693.79998779296875 2024-07-19T02:20:47.000Z 58 693.4000244140625 2024-07-19T02:20:52.000Z 58 692.4000244140625 2024-07-19T02:21:19.000Z 58 691.5999755859375 2024-07-19T02:21:37.000Z 60 691.4000244140625 2024-07-19T02:21:41.000Z 59 690.79998779296875 2024-07-19T02:21:54.000Z 60 690.4000244140625 2024-07-19T02:22:02.000Z 60 689.5999755859375 2024-07-19T02:22:19.000Z 59 689.4000244140625 2024-07-19T02:22:22.000Z 58 688.5999755859375 2024-07-19T02:22:40.000Z 59 688.4000244140625 2024-07-19T02:22:43.000Z 59 688.20001220703125 2024-07-19T02:22:48.000Z 58 687.79998779296875 2024-07-19T02:22:55.000Z 60 687.4000244140625 2024-07-19T02:23:02.000Z 60 686.79998779296875 2024-07-19T02:23:24.000Z 59 686.79998779296875 2024-07-19T02:23:44.000Z 60 687 2024-07-19T02:23:52.000Z 59 687.20001220703125 2024-07-19T02:24:01.000Z 59 688 2024-07-19T02:24:16.000Z 59 688.20001220703125 2024-07-19T02:24:29.000Z 61 688.4000244140625 2024-07-19T02:24:33.000Z 61 688.4000244140625 2024-07-19T02:24:35.000Z 60 688.5999755859375 2024-07-19T02:24:43.000Z 59 689 2024-07-19T02:24:55.000Z 59 689.20001220703125 2024-07-19T02:25:08.000Z 59 687.79998779296875 2024-07-19T02:25:20.000Z 61 687.4000244140625 2024-07-19T02:25:22.000Z 62 686.20001220703125 2024-07-19T02:25:30.000Z 64 685.20001220703125 2024-07-19T02:25:37.000Z 63 684 2024-07-19T02:25:46.000Z 62 684 2024-07-19T02:25:48.000Z 61 683 2024-07-19T02:25:56.000Z 61 682.79998779296875 2024-07-19T02:26:05.000Z 61 682.5999755859375 2024-07-19T02:26:08.000Z 60 682.79998779296875 2024-07-19T02:26:16.000Z 60 682.79998779296875 2024-07-19T02:26:22.000Z 61 682.79998779296875 2024-07-19T02:26:27.000Z 60 683.20001220703125 2024-07-19T02:26:41.000Z 60 683.79998779296875 2024-07-19T02:26:53.000Z 58 683.5999755859375 2024-07-19T02:27:01.000Z 60 682.5999755859375 2024-07-19T02:27:15.000Z 60 682 2024-07-19T02:27:25.000Z 61 681.20001220703125 2024-07-19T02:27:35.000Z 61 681.20001220703125 2024-07-19T02:27:39.000Z 0 681 2024-07-19T02:28:01.000Z 59 680.5999755859375 2024-07-19T02:28:09.000Z 0 680 2024-07-19T02:28:21.000Z 59 679.20001220703125 2024-07-19T02:28:35.000Z 59 679 2024-07-19T02:28:40.000Z 59 678.5999755859375 2024-07-19T02:28:44.000Z 59 678 2024-07-19T02:28:53.000Z 58 677.79998779296875 2024-07-19T02:28:55.000Z 59 678 2024-07-19T02:29:05.000Z 58 678.20001220703125 2024-07-19T02:29:15.000Z 59 678.5999755859375 2024-07-19T02:29:26.000Z 57 678.5999755859375 2024-07-19T02:29:29.000Z 56 678.79998779296875 2024-07-19T02:29:41.000Z 59 679 2024-07-19T02:29:42.000Z 59 679 2024-07-19T02:29:46.000Z 58 679 2024-07-19T02:29:48.000Z 58 679 2024-07-19T02:29:51.000Z 0 679.20001220703125 2024-07-19T02:29:55.000Z 0 679.20001220703125 2024-07-19T02:30:01.000Z 61 679.20001220703125 2024-07-19T02:30:05.000Z 62 679.79998779296875 2024-07-19T02:30:14.000Z 57 680 2024-07-19T02:30:15.000Z 53 680 2024-07-19T02:30:16.000Z 0 680 2024-07-19T02:30:19.000Z 0 680 2024-07-19T02:30:21.000Z 56 680.20001220703125 2024-07-19T02:30:26.000Z 57 680.20001220703125 2024-07-19T02:30:28.000Z 57 680.5999755859375 2024-07-19T02:30:36.000Z 58 680 2024-07-19T02:30:46.000Z 57 679.5999755859375 2024-07-19T02:30:52.000Z 0 679.4000244140625 2024-07-19T02:30:55.000Z 0 679 2024-07-19T02:30:59.000Z 57 679 2024-07-19T02:31:00.000Z 58 677.79998779296875 2024-07-19T02:31:10.000Z 60 676.79998779296875 2024-07-19T02:31:20.000Z 60 676.79998779296875 2024-07-19T02:31:21.000Z 60 676.79998779296875 2024-07-19T02:31:23.000Z 61 676.79998779296875 2024-07-19T02:31:25.000Z 60 677.20001220703125 2024-07-19T02:31:32.000Z 56 677.20001220703125 2024-07-19T02:31:35.000Z 57 677.20001220703125 2024-07-19T02:31:39.000Z 57 677.4000244140625 2024-07-19T02:31:44.000Z 58 677.4000244140625 2024-07-19T02:31:49.000Z 58 677.5999755859375 2024-07-19T02:31:54.000Z 58 677.79998779296875 2024-07-19T02:31:57.000Z 58 678 2024-07-19T02:32:01.000Z 58 677.79998779296875 2024-07-19T02:32:07.000Z 59 677.4000244140625 2024-07-19T02:32:12.000Z 61 677.20001220703125 2024-07-19T02:32:13.000Z 61 676.79998779296875 2024-07-19T02:32:16.000Z 63 676.4000244140625 2024-07-19T02:32:18.000Z 63 675.5999755859375 2024-07-19T02:32:23.000Z 62 674.4000244140625 2024-07-19T02:32:28.000Z 80 674 2024-07-19T02:32:35.000Z 0 674 2024-07-19T02:32:37.000Z 0 674 2024-07-19T02:32:39.000Z 0 673.4000244140625 2024-07-19T02:32:42.000Z 61 672.4000244140625 2024-07-19T02:32:50.000Z 63 671 2024-07-19T02:32:57.000Z 63 670 2024-07-19T02:33:02.000Z 80 669 2024-07-19T02:33:07.000Z 82 667.79998779296875 2024-07-19T02:33:12.000Z 84 666.79998779296875 2024-07-19T02:33:17.000Z 84 665.5999755859375 2024-07-19T02:33:22.000Z 84 664.5999755859375 2024-07-19T02:33:27.000Z 83 663.5999755859375 2024-07-19T02:33:32.000Z 84 662.4000244140625 2024-07-19T02:33:37.000Z 84 661 2024-07-19T02:33:41.000Z 83 660 2024-07-19T02:33:45.000Z 84 658.79998779296875 2024-07-19T02:33:51.000Z 83 658.5999755859375 2024-07-19T02:33:53.000Z 63 658.20001220703125 2024-07-19T02:33:56.000Z 61 657.5999755859375 2024-07-19T02:33:59.000Z 59 657.20001220703125 2024-07-19T02:34:03.000Z 59 657 2024-07-19T02:34:05.000Z 59 656.5999755859375 2024-07-19T02:34:09.000Z 0 655.5999755859375 2024-07-19T02:34:23.000Z 60 655.4000244140625 2024-07-19T02:34:24.000Z 60 655.79998779296875 2024-07-19T02:34:34.000Z 0 655.79998779296875 2024-07-19T02:34:39.000Z 0 656.20001220703125 2024-07-19T02:34:43.000Z 0 656.20001220703125 2024-07-19T02:34:46.000Z 0 656.20001220703125 2024-07-19T02:34:48.000Z 61 656 2024-07-19T02:34:53.000Z 0 656 2024-07-19T02:34:56.000Z 61 656.4000244140625 2024-07-19T02:35:12.000Z 60 656.4000244140625 2024-07-19T02:35:17.000Z 60 656.5999755859375 2024-07-19T02:35:30.000Z 56 657 2024-07-19T02:35:45.000Z 58 657.4000244140625 2024-07-19T02:36:02.000Z 54 657.5999755859375 2024-07-19T02:36:03.000Z 0 657.5999755859375 2024-07-19T02:36:27.000Z 56 657.79998779296875 2024-07-19T02:36:30.000Z 58 657.79998779296875 2024-07-19T02:36:54.000Z 57 657.79998779296875 2024-07-19T02:37:00.000Z 59 658 2024-07-19T02:37:03.000Z 58 658.20001220703125 2024-07-19T02:37:06.000Z 59 658.20001220703125 2024-07-19T02:37:08.000Z 59 658.20001220703125 2024-07-19T02:37:14.000Z 57 658.20001220703125 2024-07-19T02:37:18.000Z 59 658.4000244140625 2024-07-19T02:37:21.000Z 59 658.4000244140625 2024-07-19T02:37:24.000Z 59 658.5999755859375 2024-07-19T02:37:29.000Z 58 658.5999755859375 2024-07-19T02:37:37.000Z 59 658.79998779296875 2024-07-19T02:37:40.000Z 57 658.79998779296875 2024-07-19T02:37:44.000Z 58 658.79998779296875 2024-07-19T02:37:45.000Z 58 659 2024-07-19T02:37:50.000Z 57 659 2024-07-19T02:37:51.000Z 57 659.20001220703125 2024-07-19T02:38:00.000Z 57 659.4000244140625 2024-07-19T02:38:07.000Z 57 659.5999755859375 2024-07-19T02:38:12.000Z 59 659.5999755859375 2024-07-19T02:38:13.000Z 58 660 2024-07-19T02:38:23.000Z 59 660 2024-07-19T02:38:27.000Z 58 660.20001220703125 2024-07-19T02:38:28.000Z 58 660.20001220703125 2024-07-19T02:38:33.000Z 59 660.20001220703125 2024-07-19T02:38:35.000Z 59 660.4000244140625 2024-07-19T02:38:37.000Z 59 660.5999755859375 2024-07-19T02:38:41.000Z 59 661 2024-07-19T02:38:49.000Z 59 661 2024-07-19T02:38:52.000Z 59 661.4000244140625 2024-07-19T02:39:03.000Z 58 661.4000244140625 2024-07-19T02:39:05.000Z 59 661.4000244140625 2024-07-19T02:39:07.000Z 58 661.5999755859375 2024-07-19T02:39:15.000Z 59 662 2024-07-19T02:39:25.000Z 59 662.20001220703125 2024-07-19T02:39:29.000Z 59 662.4000244140625 2024-07-19T02:39:33.000Z 58 662.4000244140625 2024-07-19T02:39:37.000Z 57 662.79998779296875 2024-07-19T02:39:41.000Z 56 662.79998779296875 2024-07-19T02:39:48.000Z 56 662.79998779296875 2024-07-19T02:39:50.000Z 57 663 2024-07-19T02:39:54.000Z 57 663.5999755859375 2024-07-19T02:40:10.000Z 57 663.79998779296875 2024-07-19T02:40:11.000Z 57 664.4000244140625 2024-07-19T02:40:23.000Z 57 664.4000244140625 2024-07-19T02:40:27.000Z 58 664.79998779296875 2024-07-19T02:40:31.000Z 58 665 2024-07-19T02:40:33.000Z 58 665.4000244140625 2024-07-19T02:40:44.000Z 58 665.5999755859375 2024-07-19T02:40:51.000Z 58 665.79998779296875 2024-07-19T02:40:53.000Z 58 665.79998779296875 2024-07-19T02:40:54.000Z 58 666.5999755859375 2024-07-19T02:41:08.000Z 59 666.5999755859375 2024-07-19T02:41:09.000Z 59 666.79998779296875 2024-07-19T02:41:11.000Z 58 667 2024-07-19T02:41:16.000Z 58 667.5999755859375 2024-07-19T02:41:30.000Z 57 667.79998779296875 2024-07-19T02:41:33.000Z 57 667.79998779296875 2024-07-19T02:41:35.000Z 57 668 2024-07-19T02:41:37.000Z 57 668 2024-07-19T02:41:39.000Z 57 668.20001220703125 2024-07-19T02:41:42.000Z 57 668.20001220703125 2024-07-19T02:41:45.000Z 57 668.4000244140625 2024-07-19T02:42:10.000Z 0 668.5999755859375 2024-07-19T02:43:09.000Z 0 669 2024-07-19T02:43:47.000Z 53 669.20001220703125 2024-07-19T02:43:50.000Z 54 669.5999755859375 2024-07-19T02:43:54.000Z 56 669.79998779296875 2024-07-19T02:43:56.000Z 55 669.79998779296875 2024-07-19T02:43:59.000Z 57 670 2024-07-19T02:44:01.000Z 57 670.20001220703125 2024-07-19T02:44:02.000Z 57 670.20001220703125 2024-07-19T02:44:09.000Z 57 670.20001220703125 2024-07-19T02:44:11.000Z 56 671 2024-07-19T02:44:26.000Z 57 671.20001220703125 2024-07-19T02:44:29.000Z 56 672.20001220703125 2024-07-19T02:44:44.000Z 56 672.79998779296875 2024-07-19T02:44:56.000Z 55 673.4000244140625 2024-07-19T02:45:04.000Z 54 674.4000244140625 2024-07-19T02:45:24.000Z 51 674.4000244140625 2024-07-19T02:45:27.000Z 51 675.4000244140625 2024-07-19T02:45:40.000Z 52 676.4000244140625 2024-07-19T02:45:54.000Z 54 677.20001220703125 2024-07-19T02:46:08.000Z 56 677.4000244140625 2024-07-19T02:46:11.000Z 55 678.4000244140625 2024-07-19T02:46:26.000Z 54 679 2024-07-19T02:46:34.000Z 54 679.5999755859375 2024-07-19T02:46:42.000Z 58 680 2024-07-19T02:46:49.000Z 56 680.4000244140625 2024-07-19T02:46:54.000Z 56 680.5999755859375 2024-07-19T02:46:59.000Z 55 681.4000244140625 2024-07-19T02:47:12.000Z 56 681.5999755859375 2024-07-19T02:47:16.000Z 56 681.5999755859375 2024-07-19T02:47:18.000Z 56 682 2024-07-19T02:47:31.000Z 58 682.4000244140625 2024-07-19T02:47:44.000Z 59 682.4000244140625 2024-07-19T02:47:58.000Z 57 682.4000244140625 2024-07-19T02:48:14.000Z 56 682.5999755859375 2024-07-19T02:48:19.000Z 57 682.79998779296875 2024-07-19T02:48:34.000Z 57 683.20001220703125 2024-07-19T02:48:49.000Z 58 683.5999755859375 2024-07-19T02:49:04.000Z 57 683.79998779296875 2024-07-19T02:49:06.000Z 57 684.4000244140625 2024-07-19T02:49:21.000Z 57 684.79998779296875 2024-07-19T02:49:32.000Z 57 685.20001220703125 2024-07-19T02:49:48.000Z 58 685.79998779296875 2024-07-19T02:50:03.000Z 58 685.4000244140625 2024-07-19T02:50:11.000Z 58 686.20001220703125 2024-07-19T02:50:15.000Z 60 686.20001220703125 2024-07-19T02:50:29.000Z 58 685.79998779296875 2024-07-19T02:50:43.000Z 58 685.5999755859375 2024-07-19T02:50:57.000Z 59 685 2024-07-19T02:51:08.000Z 61 684.5999755859375 2024-07-19T02:51:22.000Z 60 684.79998779296875 2024-07-19T02:51:37.000Z 59 685.4000244140625 2024-07-19T02:51:51.000Z 57 686 2024-07-19T02:52:04.000Z 57 686 2024-07-19T02:52:05.000Z 56 686.4000244140625 2024-07-19T02:52:11.000Z 57 686.79998779296875 2024-07-19T02:52:16.000Z 57 687 2024-07-19T02:52:20.000Z 55 687 2024-07-19T02:52:23.000Z 56 687.20001220703125 2024-07-19T02:52:25.000Z 54 687.5999755859375 2024-07-19T02:52:31.000Z 54 687.79998779296875 2024-07-19T02:52:36.000Z 54 688.20001220703125 2024-07-19T02:52:40.000Z 55 688.20001220703125 2024-07-19T02:52:42.000Z 56 688.4000244140625 2024-07-19T02:52:44.000Z 54 688.5999755859375 2024-07-19T02:52:46.000Z 56 689 2024-07-19T02:52:50.000Z 56 689.20001220703125 2024-07-19T02:52:52.000Z 57 689.20001220703125 2024-07-19T02:52:54.000Z 57 689.5999755859375 2024-07-19T02:52:59.000Z 56 689.5999755859375 2024-07-19T02:53:01.000Z 57 689.79998779296875 2024-07-19T02:53:04.000Z 57 690 2024-07-19T02:53:06.000Z 57 690.20001220703125 2024-07-19T02:53:09.000Z 55 690.4000244140625 2024-07-19T02:53:12.000Z 54 690.4000244140625 2024-07-19T02:53:15.000Z 56 690.5999755859375 2024-07-19T02:53:17.000Z 57 691 2024-07-19T02:53:24.000Z 57 691.20001220703125 2024-07-19T02:53:29.000Z 54 691.4000244140625 2024-07-19T02:53:31.000Z 56 691.5999755859375 2024-07-19T02:53:37.000Z 56 691.79998779296875 2024-07-19T02:53:40.000Z 54 692 2024-07-19T02:53:42.000Z 55 692 2024-07-19T02:53:45.000Z 56 692.20001220703125 2024-07-19T02:53:48.000Z 54 692.4000244140625 2024-07-19T02:53:51.000Z 56 692.5999755859375 2024-07-19T02:53:55.000Z 56 693 2024-07-19T02:54:02.000Z 56 693.20001220703125 2024-07-19T02:54:06.000Z 56 693.5999755859375 2024-07-19T02:54:14.000Z 56 693.79998779296875 2024-07-19T02:54:16.000Z 56 694 2024-07-19T02:54:26.000Z 57 694.20001220703125 2024-07-19T02:54:30.000Z 56 694.20001220703125 2024-07-19T02:54:35.000Z 57 694 2024-07-19T02:54:51.000Z 59 694 2024-07-19T02:55:02.000Z 60 694 2024-07-19T02:55:05.000Z 59 694 2024-07-19T02:55:07.000Z 58 694 2024-07-19T02:55:10.000Z 57 694 2024-07-19T02:55:17.000Z 57 694.20001220703125 2024-07-19T02:55:30.000Z 59 694.20001220703125 2024-07-19T02:55:38.000Z 59 694.4000244140625 2024-07-19T02:55:50.000Z 57 694.5999755859375 2024-07-19T02:56:07.000Z 58 694.5999755859375 2024-07-19T02:56:16.000Z 58 694.79998779296875 2024-07-19T02:56:22.000Z 58 695.20001220703125 2024-07-19T02:56:52.000Z 58 695.4000244140625 2024-07-19T02:56:53.000Z 58 695.4000244140625 2024-07-19T02:56:54.000Z 58 696.4000244140625 2024-07-19T02:57:05.000Z 57 696.79998779296875 2024-07-19T02:57:10.000Z 56 697.4000244140625 2024-07-19T02:57:16.000Z 56 698.4000244140625 2024-07-19T02:57:28.000Z 56 699.4000244140625 2024-07-19T02:57:42.000Z 56 700.4000244140625 2024-07-19T02:57:58.000Z 56 700.5999755859375 2024-07-19T02:58:01.000Z 55 700.79998779296875 2024-07-19T02:58:04.000Z 56 701 2024-07-19T02:58:07.000Z 56 701.4000244140625 2024-07-19T02:58:15.000Z 57 701.4000244140625 2024-07-19T02:58:17.000Z 58 701.5999755859375 2024-07-19T02:58:19.000Z 57 701.5999755859375 2024-07-19T02:58:22.000Z 57 702 2024-07-19T02:58:28.000Z 57 702.4000244140625 2024-07-19T02:58:34.000Z 55 702.4000244140625 2024-07-19T02:58:38.000Z 57 702.5999755859375 2024-07-19T02:58:40.000Z 57 702.79998779296875 2024-07-19T02:58:43.000Z 57 703.20001220703125 2024-07-19T02:58:50.000Z 57 703.20001220703125 2024-07-19T02:58:52.000Z 57 703.4000244140625 2024-07-19T02:58:54.000Z 56 703.5999755859375 2024-07-19T02:58:56.000Z 56 703.79998779296875 2024-07-19T02:58:59.000Z 55 704 2024-07-19T02:59:05.000Z 57 704.20001220703125 2024-07-19T02:59:09.000Z 57 704.4000244140625 2024-07-19T02:59:13.000Z 57 704.5999755859375 2024-07-19T02:59:17.000Z 57 705.5999755859375 2024-07-19T02:59:35.000Z 54 705.79998779296875 2024-07-19T02:59:39.000Z 56 706 2024-07-19T02:59:43.000Z 56 706 2024-07-19T02:59:47.000Z 57 706.20001220703125 2024-07-19T02:59:50.000Z 56 706.20001220703125 2024-07-19T02:59:51.000Z 56 706.4000244140625 2024-07-19T02:59:54.000Z 56 706.5999755859375 2024-07-19T03:00:03.000Z 57 706.5999755859375 2024-07-19T03:00:05.000Z 59 707.4000244140625 2024-07-19T03:00:16.000Z 57 707.5999755859375 2024-07-19T03:00:23.000Z 57 707.5999755859375 2024-07-19T03:00:26.000Z 58 707.79998779296875 2024-07-19T03:00:29.000Z 58 708 2024-07-19T03:00:31.000Z 57 708.20001220703125 2024-07-19T03:00:36.000Z 57 708.5999755859375 2024-07-19T03:00:44.000Z 57 709 2024-07-19T03:00:51.000Z 57 709.20001220703125 2024-07-19T03:00:55.000Z 59 709.4000244140625 2024-07-19T03:00:59.000Z 59 709.79998779296875 2024-07-19T03:01:08.000Z 58 710 2024-07-19T03:01:21.000Z 59 710.4000244140625 2024-07-19T03:01:39.000Z 57 710.4000244140625 2024-07-19T03:01:40.000Z 57 710.4000244140625 2024-07-19T03:01:43.000Z 58 710.5999755859375 2024-07-19T03:01:49.000Z 58 710.79998779296875 2024-07-19T03:02:00.000Z 59 710.79998779296875 2024-07-19T03:02:01.000Z 59 711.20001220703125 2024-07-19T03:02:13.000Z 59 711.20001220703125 2024-07-19T03:02:19.000Z 59 711.20001220703125 2024-07-19T03:02:21.000Z 59 710.79998779296875 2024-07-19T03:02:29.000Z 59 710.5999755859375 2024-07-19T03:02:31.000Z 59 710.5999755859375 2024-07-19T03:02:37.000Z 60 710.4000244140625 2024-07-19T03:02:40.000Z 60 709.79998779296875 2024-07-19T03:02:51.000Z 61 709.5999755859375 2024-07-19T03:02:57.000Z 60 709.20001220703125 2024-07-19T03:03:09.000Z 60 708.5999755859375 2024-07-19T03:03:18.000Z 60 708.20001220703125 2024-07-19T03:03:33.000Z 60 708.20001220703125 2024-07-19T03:03:39.000Z 59 708.20001220703125 2024-07-19T03:03:42.000Z 59 708.4000244140625 2024-07-19T03:03:46.000Z 60 708.4000244140625 2024-07-19T03:03:52.000Z 61 708.4000244140625 2024-07-19T03:03:54.000Z 60 708.5999755859375 2024-07-19T03:04:07.000Z 60 708.79998779296875 2024-07-19T03:04:21.000Z 60 708.20001220703125 2024-07-19T03:04:35.000Z 60 707.5999755859375 2024-07-19T03:04:46.000Z 59 706.79998779296875 2024-07-19T03:04:55.000Z 62 706.79998779296875 2024-07-19T03:04:56.000Z 63 706.5999755859375 2024-07-19T03:04:59.000Z 62 706 2024-07-19T03:05:11.000Z 61 705.5999755859375 2024-07-19T03:05:19.000Z 62 705 2024-07-19T03:05:31.000Z 61 704.5999755859375 2024-07-19T03:05:38.000Z 60 703.79998779296875 2024-07-19T03:05:54.000Z 60 703.5999755859375 2024-07-19T03:06:03.000Z 59 703.4000244140625 2024-07-19T03:06:04.000Z 59 702.4000244140625 2024-07-19T03:06:19.000Z 61 702 2024-07-19T03:06:31.000Z 59 702.20001220703125 2024-07-19T03:06:33.000Z 0 701.4000244140625 2024-07-19T03:06:35.000Z 0 702.4000244140625 2024-07-19T03:17:27.000Z 0 703.5999755859375 2024-07-19T03:17:58.000Z 47 704.5999755859375 2024-07-19T03:18:09.000Z 47 704.5999755859375 2024-07-19T03:18:10.000Z 47 705 2024-07-19T03:18:13.000Z 0 705.4000244140625 2024-07-19T03:18:17.000Z 45 705.79998779296875 2024-07-19T03:18:19.000Z 40 706.79998779296875 2024-07-19T03:18:25.000Z 43 707.79998779296875 2024-07-19T03:18:32.000Z 41 708.79998779296875 2024-07-19T03:18:39.000Z 43 710 2024-07-19T03:18:47.000Z 47 711 2024-07-19T03:18:54.000Z 46 711.4000244140625 2024-07-19T03:18:57.000Z 45 712 2024-07-19T03:19:01.000Z 43 713.20001220703125 2024-07-19T03:19:07.000Z 41 714.20001220703125 2024-07-19T03:19:13.000Z 44 715.4000244140625 2024-07-19T03:19:19.000Z 44 716.4000244140625 2024-07-19T03:19:25.000Z 40 717.20001220703125 2024-07-19T03:19:35.000Z 42 716.4000244140625 2024-07-19T03:20:23.000Z 54 716.4000244140625 2024-07-19T03:20:25.000Z 57 717.4000244140625 2024-07-19T03:20:41.000Z 49 718 2024-07-19T03:20:47.000Z 0 718 2024-07-19T03:20:49.000Z 0 718.5999755859375 2024-07-19T03:20:55.000Z 61 718.79998779296875 2024-07-19T03:20:57.000Z 46 719.5999755859375 2024-07-19T03:21:02.000Z 47 720.5999755859375 2024-07-19T03:21:10.000Z 47 721.79998779296875 2024-07-19T03:21:17.000Z 45 722.79998779296875 2024-07-19T03:21:23.000Z 47 724 2024-07-19T03:21:36.000Z 51 724.20001220703125 2024-07-19T03:21:38.000Z 50 725 2024-07-19T03:21:46.000Z 46 726 2024-07-19T03:21:52.000Z 79 727.20001220703125 2024-07-19T03:21:58.000Z 42 728.4000244140625 2024-07-19T03:22:03.000Z 42 728.5999755859375 2024-07-19T03:22:05.000Z 42 729.4000244140625 2024-07-19T03:22:11.000Z 0 730.4000244140625 2024-07-19T03:22:18.000Z 47 731.4000244140625 2024-07-19T03:22:31.000Z 54 732.20001220703125 2024-07-19T03:22:39.000Z 50 732.4000244140625 2024-07-19T03:23:09.000Z 61 732 2024-07-19T03:23:24.000Z 57 730.79998779296875 2024-07-19T03:23:37.000Z 60 732.5999755859375 2024-07-19T03:23:52.000Z 49 733.5999755859375 2024-07-19T03:23:58.000Z 50 734.79998779296875 2024-07-19T03:24:13.000Z 52 736 2024-07-19T03:24:25.000Z 52 737 2024-07-19T03:24:33.000Z 51 738.20001220703125 2024-07-19T03:24:39.000Z 50 739 2024-07-19T03:24:55.000Z 53 739.20001220703125 2024-07-19T03:24:58.000Z 53 739 2024-07-19T03:25:00.000Z 53 739 2024-07-19T03:25:01.000Z 53 738 2024-07-19T03:26:53.000Z 59 736.79998779296875 2024-07-19T03:26:57.000Z 59 735.79998779296875 2024-07-19T03:27:01.000Z 61 734.4000244140625 2024-07-19T03:27:04.000Z 79 733.4000244140625 2024-07-19T03:27:12.000Z 79 732.20001220703125 2024-07-19T03:27:22.000Z 62 731.20001220703125 2024-07-19T03:27:26.000Z 63 730 2024-07-19T03:27:29.000Z 80 728.79998779296875 2024-07-19T03:27:32.000Z 81 728 2024-07-19T03:27:34.000Z 82 728 2024-07-19T03:27:37.000Z 82 728.5999755859375 2024-07-19T03:27:50.000Z 56 729.79998779296875 2024-07-19T03:28:01.000Z 55 731 2024-07-19T03:28:09.000Z 54 731.5999755859375 2024-07-19T03:28:13.000Z 53 731.5999755859375 2024-07-19T03:28:17.000Z 0 730.20001220703125 2024-07-19T03:28:43.000Z 59 730 2024-07-19T03:28:59.000Z 0 729 2024-07-19T03:29:09.000Z 55 727.79998779296875 2024-07-19T03:29:18.000Z 59 726.79998779296875 2024-07-19T03:29:34.000Z 58 726.20001220703125 2024-07-19T03:29:47.000Z 57 726 2024-07-19T03:30:00.000Z 59 727 2024-07-19T03:30:13.000Z 54 727.4000244140625 2024-07-19T03:30:17.000Z 0 727.20001220703125 2024-07-19T03:30:43.000Z 58 726 2024-07-19T03:31:01.000Z 59 725.79998779296875 2024-07-19T03:31:05.000Z 60 726.79998779296875 2024-07-19T03:31:21.000Z 53 727 2024-07-19T03:31:22.000Z 53 728 2024-07-19T03:31:29.000Z 52 729.20001220703125 2024-07-19T03:31:39.000Z 54 730.4000244140625 2024-07-19T03:31:44.000Z 52 729 2024-07-19T03:31:52.000Z 61 730.20001220703125 2024-07-19T03:32:05.000Z 52 731.20001220703125 2024-07-19T03:32:10.000Z 49 732.20001220703125 2024-07-19T03:32:24.000Z 59 733.4000244140625 2024-07-19T03:32:28.000Z 54 734.5999755859375 2024-07-19T03:32:32.000Z 49 735.5999755859375 2024-07-19T03:32:36.000Z 45 736.79998779296875 2024-07-19T03:32:40.000Z 44 738 2024-07-19T03:32:46.000Z 41 739 2024-07-19T03:32:52.000Z 40 740.20001220703125 2024-07-19T03:33:03.000Z 61 740.79998779296875 2024-07-19T03:33:07.000Z 44 740.79998779296875 2024-07-19T03:33:13.000Z 0 740.5999755859375 2024-07-19T03:33:16.000Z 0 740.20001220703125 2024-07-19T03:33:18.000Z 0 739.79998779296875 2024-07-19T03:33:22.000Z 51 739.79998779296875 2024-07-19T03:33:25.000Z 56 739.5999755859375 2024-07-19T03:33:27.000Z 57 739 2024-07-19T03:33:34.000Z 59 738 2024-07-19T03:33:45.000Z 59 738 2024-07-19T03:34:00.000Z 54 739 2024-07-19T03:34:16.000Z 52 740 2024-07-19T03:34:31.000Z 54 741.20001220703125 2024-07-19T03:34:40.000Z 54 742.20001220703125 2024-07-19T03:34:49.000Z 54 741.79998779296875 2024-07-19T03:35:01.000Z 0 741 2024-07-19T03:35:26.000Z 61 740 2024-07-19T03:35:31.000Z 56 738.79998779296875 2024-07-19T03:35:36.000Z 59 737.79998779296875 2024-07-19T03:35:46.000Z 59 736.79998779296875 2024-07-19T03:35:51.000Z 59 735.5999755859375 2024-07-19T03:35:57.000Z 59 734.79998779296875 2024-07-19T03:36:13.000Z 59 735 2024-07-19T03:36:28.000Z 57 735.5999755859375 2024-07-19T03:36:39.000Z 55 736.5999755859375 2024-07-19T03:36:46.000Z 50 737.79998779296875 2024-07-19T03:36:52.000Z 47 738.79998779296875 2024-07-19T03:36:57.000Z 47 740 2024-07-19T03:37:04.000Z 47 741.20001220703125 2024-07-19T03:37:09.000Z 45 742.4000244140625 2024-07-19T03:37:14.000Z 45 743.4000244140625 2024-07-19T03:37:18.000Z 45 743.79998779296875 2024-07-19T03:37:19.000Z 45 744.5999755859375 2024-07-19T03:37:25.000Z 46 745.5999755859375 2024-07-19T03:37:31.000Z 46 746.79998779296875 2024-07-19T03:37:37.000Z 45 747.4000244140625 2024-07-19T03:37:47.000Z 52 747.5999755859375 2024-07-19T03:37:50.000Z 0 748 2024-07-19T03:38:03.000Z 53 748.79998779296875 2024-07-19T03:38:13.000Z 49 749 2024-07-19T03:38:15.000Z 48 750.20001220703125 2024-07-19T03:38:22.000Z 47 751.20001220703125 2024-07-19T03:38:27.000Z 45 752.20001220703125 2024-07-19T03:38:35.000Z 45 753.4000244140625 2024-07-19T03:38:39.000Z 49 754.5999755859375 2024-07-19T03:38:44.000Z 49 755 2024-07-19T03:38:51.000Z 0 755 2024-07-19T03:39:16.000Z 47 755.5999755859375 2024-07-19T03:39:25.000Z 50 755.79998779296875 2024-07-19T03:39:30.000Z 0 755.4000244140625 2024-07-19T03:39:53.000Z 52 756 2024-07-19T03:40:10.000Z 54 756.5999755859375 2024-07-19T03:40:15.000Z 47 757.5999755859375 2024-07-19T03:40:28.000Z 49 758.5999755859375 2024-07-19T03:40:41.000Z 49 759.5999755859375 2024-07-19T03:40:53.000Z 50 760 2024-07-19T03:41:08.000Z 52 760.79998779296875 2024-07-19T03:41:19.000Z 52 761.79998779296875 2024-07-19T03:41:25.000Z 0 760.79998779296875 2024-07-19T03:41:30.000Z 0 761.79998779296875 2024-07-19T03:41:51.000Z 61 761 2024-07-19T03:42:07.000Z 51 760.5999755859375 2024-07-19T03:42:09.000Z 57 759.4000244140625 2024-07-19T03:42:16.000Z 57 758.4000244140625 2024-07-19T03:42:21.000Z 57 757.20001220703125 2024-07-19T03:42:27.000Z 60 756.20001220703125 2024-07-19T03:42:37.000Z 60 755.20001220703125 2024-07-19T03:42:45.000Z 61 754.5999755859375 2024-07-19T03:42:58.000Z 58 754.20001220703125 2024-07-19T03:43:09.000Z 57 754.4000244140625 2024-07-19T03:43:24.000Z 54 752.79998779296875 2024-07-19T03:43:39.000Z 63 751.4000244140625 2024-07-19T03:43:42.000Z 61 750.20001220703125 2024-07-19T03:43:45.000Z 61 750.4000244140625 2024-07-19T03:43:51.000Z 0 750.5999755859375 2024-07-19T03:43:53.000Z 0 751.20001220703125 2024-07-19T03:44:28.000Z 61 751.5999755859375 2024-07-19T03:44:45.000Z 52 751.20001220703125 2024-07-19T03:44:48.000Z 56 750.4000244140625 2024-07-19T03:45:30.000Z 58 750.20001220703125 2024-07-19T03:45:31.000Z 58 750 2024-07-19T03:45:33.000Z 57 749.4000244140625 2024-07-19T03:45:39.000Z 58 749.4000244140625 2024-07-19T03:45:44.000Z 57 749 2024-07-19T03:45:48.000Z 59 748 2024-07-19T03:45:54.000Z 61 746.79998779296875 2024-07-19T03:46:20.000Z 59 745.5999755859375 2024-07-19T03:46:25.000Z 63 744.4000244140625 2024-07-19T03:46:40.000Z 61 743.4000244140625 2024-07-19T03:46:45.000Z 62 742.20001220703125 2024-07-19T03:46:48.000Z 61 741 2024-07-19T03:47:01.000Z 59 739.79998779296875 2024-07-19T03:47:05.000Z 63 739.20001220703125 2024-07-19T03:47:09.000Z 0 739.4000244140625 2024-07-19T03:47:12.000Z 0 739 2024-07-19T03:47:16.000Z 63 738.79998779296875 2024-07-19T03:47:18.000Z 60 739 2024-07-19T03:47:35.000Z 56 740 2024-07-19T03:47:42.000Z 54 741 2024-07-19T03:47:53.000Z 51 740.5999755859375 2024-07-19T03:48:05.000Z 59 739.79998779296875 2024-07-19T03:48:08.000Z 61 740.4000244140625 2024-07-19T03:48:13.000Z 59 738.79998779296875 2024-07-19T03:48:24.000Z 59 737.5999755859375 2024-07-19T03:48:29.000Z 63 736.5999755859375 2024-07-19T03:48:35.000Z 59 735.4000244140625 2024-07-19T03:48:39.000Z 64 736.4000244140625 2024-07-19T03:48:53.000Z 47 737.5999755859375 2024-07-19T03:49:01.000Z 48 738.5999755859375 2024-07-19T03:49:18.000Z 52 739.5999755859375 2024-07-19T03:49:27.000Z 51 739.5999755859375 2024-07-19T03:49:28.000Z 51 739.5999755859375 2024-07-19T03:49:29.000Z 51 740 2024-07-19T03:49:33.000Z 0 740.5999755859375 2024-07-19T03:49:55.000Z 51 741.79998779296875 2024-07-19T03:50:05.000Z 48 742.20001220703125 2024-07-19T03:50:09.000Z 49 743 2024-07-19T03:50:16.000Z 52 743.5999755859375 2024-07-19T03:50:23.000Z 0 743.5999755859375 2024-07-19T03:50:27.000Z 0 744 2024-07-19T03:50:32.000Z 61 744.79998779296875 2024-07-19T03:50:43.000Z 54 745 2024-07-19T03:50:45.000Z 56 746 2024-07-19T03:50:55.000Z 52 747.20001220703125 2024-07-19T03:51:01.000Z 51 748.4000244140625 2024-07-19T03:51:08.000Z 49 749 2024-07-19T03:51:20.000Z 54 749.20001220703125 2024-07-19T03:51:34.000Z 54 749.20001220703125 2024-07-19T03:51:47.000Z 0 749.4000244140625 2024-07-19T03:52:42.000Z 52 749.79998779296875 2024-07-19T03:53:02.000Z 57 750 2024-07-19T03:53:15.000Z 56 750.20001220703125 2024-07-19T03:53:30.000Z 57 750.4000244140625 2024-07-19T03:53:35.000Z 55 750.4000244140625 2024-07-19T03:54:10.000Z 61 750.4000244140625 2024-07-19T03:54:18.000Z 0 750.4000244140625 2024-07-19T03:54:48.000Z 61 750.79998779296875 2024-07-19T03:55:00.000Z 0 751.5999755859375 2024-07-19T03:55:11.000Z 77 752.4000244140625 2024-07-19T03:55:27.000Z 48 752.5999755859375 2024-07-19T03:55:28.000Z 49 753.5999755859375 2024-07-19T03:55:39.000Z 49 754.20001220703125 2024-07-19T03:55:54.000Z 55 754.4000244140625 2024-07-19T03:56:10.000Z 51 754.20001220703125 2024-07-19T03:56:23.000Z 0 754.20001220703125 2024-07-19T03:56:28.000Z 0 753.79998779296875 2024-07-19T03:56:32.000Z 0 752.5999755859375 2024-07-19T03:56:35.000Z 61 751.4000244140625 2024-07-19T03:56:38.000Z 61 750.4000244140625 2024-07-19T03:56:43.000Z 66 750.4000244140625 2024-07-19T03:56:48.000Z 62 751.4000244140625 2024-07-19T03:56:55.000Z 44 752.5999755859375 2024-07-19T03:57:01.000Z 45 753.5999755859375 2024-07-19T03:57:06.000Z 42 754.5999755859375 2024-07-19T03:57:10.000Z 42 755.79998779296875 2024-07-19T03:57:16.000Z 43 757 2024-07-19T03:57:22.000Z 40 758.20001220703125 2024-07-19T03:57:27.000Z 40 759.20001220703125 2024-07-19T03:57:33.000Z 41 760.4000244140625 2024-07-19T03:57:38.000Z 43 761.4000244140625 2024-07-19T03:57:44.000Z 43 761.4000244140625 2024-07-19T03:58:25.000Z 56 760.5999755859375 2024-07-19T03:58:36.000Z 59 760.20001220703125 2024-07-19T03:58:39.000Z 59 759.20001220703125 2024-07-19T03:58:46.000Z 61 758.20001220703125 2024-07-19T03:58:54.000Z 63 758 2024-07-19T03:58:55.000Z 63 757 2024-07-19T03:59:00.000Z 62 755.5999755859375 2024-07-19T03:59:04.000Z 72 754.4000244140625 2024-07-19T03:59:08.000Z 61 753.4000244140625 2024-07-19T03:59:11.000Z 68 752.20001220703125 2024-07-19T03:59:15.000Z 69 751.5999755859375 2024-07-19T03:59:17.000Z 71 751.4000244140625 2024-07-19T03:59:24.000Z 0 751.20001220703125 2024-07-19T03:59:26.000Z 61 750.79998779296875 2024-07-19T03:59:28.000Z 61 750.5999755859375 2024-07-19T03:59:29.000Z 61 750.5999755859375 2024-07-19T03:59:35.000Z 0 750 2024-07-19T03:59:40.000Z 61 749.79998779296875 2024-07-19T04:00:00.000Z 51 750.79998779296875 2024-07-19T04:00:11.000Z 50 751 2024-07-19T04:00:14.000Z 50 752 2024-07-19T04:00:34.000Z 51 750.4000244140625 2024-07-19T04:00:53.000Z 0 749.79998779296875 2024-07-19T04:00:57.000Z 59 749.20001220703125 2024-07-19T04:01:00.000Z 59 748.79998779296875 2024-07-19T04:01:02.000Z 59 747.5999755859375 2024-07-19T04:01:06.000Z 61 746.20001220703125 2024-07-19T04:01:09.000Z 61 745.20001220703125 2024-07-19T04:01:12.000Z 78 744 2024-07-19T04:01:17.000Z 65 743 2024-07-19T04:01:24.000Z 60 744 2024-07-19T04:01:37.000Z 45 745 2024-07-19T04:01:44.000Z 42 746.20001220703125 2024-07-19T04:01:51.000Z 42 747.20001220703125 2024-07-19T04:01:57.000Z 43 748.20001220703125 2024-07-19T04:02:04.000Z 45 748.20001220703125 2024-07-19T04:02:05.000Z 46 749.4000244140625 2024-07-19T04:02:15.000Z 50 750.4000244140625 2024-07-19T04:02:23.000Z 48 751.5999755859375 2024-07-19T04:02:30.000Z 44 752.4000244140625 2024-07-19T04:02:34.000Z 44 752.5999755859375 2024-07-19T04:02:36.000Z 44 753.79998779296875 2024-07-19T04:02:42.000Z 45 755 2024-07-19T04:02:49.000Z 47 756 2024-07-19T04:02:56.000Z 47 757 2024-07-19T04:03:05.000Z 46 758.20001220703125 2024-07-19T04:03:17.000Z 51 759.20001220703125 2024-07-19T04:03:24.000Z 47 760 2024-07-19T04:03:36.000Z 51 760 2024-07-19T04:03:40.000Z 0 760.20001220703125 2024-07-19T04:03:42.000Z 0 760.20001220703125 2024-07-19T04:03:48.000Z 0 760 2024-07-19T04:04:06.000Z 55 760.4000244140625 2024-07-19T04:04:17.000Z 56 760.5999755859375 2024-07-19T04:04:34.000Z 54 760.4000244140625 2024-07-19T04:04:50.000Z 52 760.20001220703125 2024-07-19T04:05:01.000Z 0 759.4000244140625 2024-07-19T04:05:13.000Z 56 759.20001220703125 2024-07-19T04:05:14.000Z 61 758 2024-07-19T04:05:19.000Z 61 757.5999755859375 2024-07-19T04:05:21.000Z 57 757.4000244140625 2024-07-19T04:05:23.000Z 54 757.4000244140625 2024-07-19T04:05:27.000Z 0 757 2024-07-19T04:05:30.000Z 61 756.79998779296875 2024-07-19T04:05:33.000Z 61 756.4000244140625 2024-07-19T04:05:36.000Z 0 758.20001220703125 2024-07-19T04:05:54.000Z 44 759.20001220703125 2024-07-19T04:05:59.000Z 79 760.20001220703125 2024-07-19T04:06:08.000Z 48 761.4000244140625 2024-07-19T04:06:13.000Z 43 762.5999755859375 2024-07-19T04:06:19.000Z 61 763.79998779296875 2024-07-19T04:06:25.000Z 61 764.79998779296875 2024-07-19T04:06:30.000Z 42 766 2024-07-19T04:06:36.000Z 78 767 2024-07-19T04:06:41.000Z 79 768.20001220703125 2024-07-19T04:06:47.000Z 42 769.20001220703125 2024-07-19T04:06:56.000Z 42 769.5999755859375 2024-07-19T04:07:17.000Z 52 770 2024-07-19T04:07:25.000Z 52 770.4000244140625 2024-07-19T04:07:27.000Z 52 771.4000244140625 2024-07-19T04:07:37.000Z 0 771 2024-07-19T04:07:53.000Z 56 769.5999755859375 2024-07-19T04:08:10.000Z 58 770.4000244140625 2024-07-19T04:08:24.000Z 49 771.4000244140625 2024-07-19T04:08:38.000Z 51 771.79998779296875 2024-07-19T04:08:43.000Z 0 772.4000244140625 2024-07-19T04:08:47.000Z 0 773.20001220703125 2024-07-19T04:08:51.000Z 41 773.5999755859375 2024-07-19T04:08:53.000Z 41 774.5999755859375 2024-07-19T04:09:07.000Z 61 775.5999755859375 2024-07-19T04:09:11.000Z 45 776.5999755859375 2024-07-19T04:09:29.000Z 54 776.20001220703125 2024-07-19T04:09:38.000Z 0 774.5999755859375 2024-07-19T04:09:56.000Z 59 774.20001220703125 2024-07-19T04:10:15.000Z 54 775.20001220703125 2024-07-19T04:10:24.000Z 48 775.5999755859375 2024-07-19T04:10:32.000Z 61 776.4000244140625 2024-07-19T04:10:39.000Z 51 776.5999755859375 2024-07-19T04:10:42.000Z 0 776.79998779296875 2024-07-19T04:10:44.000Z 0 777 2024-07-19T04:12:32.000Z 61 777.79998779296875 2024-07-19T04:12:40.000Z 61 778.79998779296875 2024-07-19T04:12:51.000Z 51 778.4000244140625 2024-07-19T04:13:12.000Z 56 778.20001220703125 2024-07-19T04:13:15.000Z 56 779.4000244140625 2024-07-19T04:13:33.000Z 51 779.79998779296875 2024-07-19T04:13:36.000Z 47 780.20001220703125 2024-07-19T04:13:38.000Z 46 780.79998779296875 2024-07-19T04:13:43.000Z 45 782 2024-07-19T04:13:48.000Z 46 783 2024-07-19T04:13:54.000Z 43 783.20001220703125 2024-07-19T04:13:55.000Z 44 784.20001220703125 2024-07-19T04:14:07.000Z 56 785.20001220703125 2024-07-19T04:14:14.000Z 50 784 2024-07-19T04:14:24.000Z 59 782.79998779296875 2024-07-19T04:14:30.000Z 57 781.5999755859375 2024-07-19T04:14:33.000Z 61 780.4000244140625 2024-07-19T04:14:35.000Z 95 779.5999755859375 2024-07-19T04:14:36.000Z 97 779 2024-07-19T04:14:37.000Z 97 777.79998779296875 2024-07-19T04:14:39.000Z 97 776.5999755859375 2024-07-19T04:14:43.000Z 90 776.4000244140625 2024-07-19T04:14:49.000Z 0 776.4000244140625 2024-07-19T04:15:06.000Z 54 776.5999755859375 2024-07-19T04:15:09.000Z 0 775.79998779296875 2024-07-19T04:15:27.000Z 59 775.5999755859375 2024-07-19T04:15:28.000Z 59 774.4000244140625 2024-07-19T04:15:32.000Z 61 774 2024-07-19T04:15:39.000Z 60 774 2024-07-19T04:15:42.000Z 59 773.79998779296875 2024-07-19T04:15:44.000Z 54 774.5999755859375 2024-07-19T04:15:58.000Z 0 775.5999755859375 2024-07-19T04:16:07.000Z 46 776.79998779296875 2024-07-19T04:16:13.000Z 43 777.79998779296875 2024-07-19T04:16:19.000Z 46 779 2024-07-19T04:16:25.000Z 44 780.20001220703125 2024-07-19T04:16:30.000Z 44 781.20001220703125 2024-07-19T04:16:35.000Z 44 782.4000244140625 2024-07-19T04:16:40.000Z 43 783.20001220703125 2024-07-19T04:17:00.000Z 0 783 2024-07-19T04:17:07.000Z 59 783.4000244140625 2024-07-19T04:17:10.000Z 58 783.5999755859375 2024-07-19T04:17:11.000Z 56 784.5999755859375 2024-07-19T04:17:17.000Z 44 785.79998779296875 2024-07-19T04:17:22.000Z 42 787 2024-07-19T04:17:26.000Z 42 785.79998779296875 2024-07-19T04:17:41.000Z 61 787 2024-07-19T04:17:51.000Z 50 788 2024-07-19T04:17:56.000Z 47 789.20001220703125 2024-07-19T04:18:10.000Z 51 789.79998779296875 2024-07-19T04:18:18.000Z 0 790.20001220703125 2024-07-19T04:18:41.000Z 51 790.4000244140625 2024-07-19T04:18:42.000Z 50 791.4000244140625 2024-07-19T04:18:47.000Z 43 792.5999755859375 2024-07-19T04:18:51.000Z 44 793.79998779296875 2024-07-19T04:18:55.000Z 44 795.20001220703125 2024-07-19T04:19:00.000Z 43 796.20001220703125 2024-07-19T04:19:04.000Z 42 797.20001220703125 2024-07-19T04:19:12.000Z 47 797.20001220703125 2024-07-19T04:19:15.000Z 47 796 2024-07-19T04:19:39.000Z 61 796.79998779296875 2024-07-19T04:20:20.000Z 49 796.79998779296875 2024-07-19T04:20:23.000Z 57 796.79998779296875 2024-07-19T04:20:26.000Z 56 796.79998779296875 2024-07-19T04:20:28.000Z 54 796.79998779296875 2024-07-19T04:20:30.000Z 54 796.4000244140625 2024-07-19T04:20:34.000Z 53 796.79998779296875 2024-07-19T04:20:46.000Z 51 797 2024-07-19T04:20:49.000Z 47 797.20001220703125 2024-07-19T04:20:50.000Z 49 798 2024-07-19T04:20:56.000Z 49 798.20001220703125 2024-07-19T04:20:57.000Z 49 799 2024-07-19T04:21:00.000Z 47 799.20001220703125 2024-07-19T04:21:01.000Z 47 800.20001220703125 2024-07-19T04:21:06.000Z 47 801.4000244140625 2024-07-19T04:21:12.000Z 47 802.4000244140625 2024-07-19T04:21:18.000Z 45 803.5999755859375 2024-07-19T04:21:24.000Z 42 804 2024-07-19T04:21:26.000Z 42 804.5999755859375 2024-07-19T04:21:30.000Z 43 805.4000244140625 2024-07-19T04:21:34.000Z 44 805.5999755859375 2024-07-19T04:21:36.000Z 44 806 2024-07-19T04:21:39.000Z 44 806.5999755859375 2024-07-19T04:21:44.000Z 44 807.5999755859375 2024-07-19T04:21:56.000Z 52 808.4000244140625 2024-07-19T04:22:12.000Z 53 808.5999755859375 2024-07-19T04:22:17.000Z 51 808.79998779296875 2024-07-19T04:22:50.000Z 0 809.5999755859375 2024-07-19T04:23:00.000Z 55 809.5999755859375 2024-07-19T04:23:15.000Z 57 809.5999755859375 2024-07-19T04:23:20.000Z 55 810 2024-07-19T04:23:36.000Z 56 810 2024-07-19T04:23:52.000Z 56 809.4000244140625 2024-07-19T04:24:10.000Z 0 808.5999755859375 2024-07-19T04:25:07.000Z 59 807.5999755859375 2024-07-19T04:25:12.000Z 59 806.5999755859375 2024-07-19T04:25:23.000Z 57 806.4000244140625 2024-07-19T04:25:26.000Z 57 805.20001220703125 2024-07-19T04:25:31.000Z 57 804.79998779296875 2024-07-19T04:25:33.000Z 58 804.20001220703125 2024-07-19T04:25:36.000Z 59 803 2024-07-19T04:25:48.000Z 57 802 2024-07-19T04:25:58.000Z 0 803.20001220703125 2024-07-19T04:26:14.000Z 44 804.20001220703125 2024-07-19T04:26:18.000Z 44 805.4000244140625 2024-07-19T04:26:22.000Z 43 806 2024-07-19T04:26:24.000Z 40 806.4000244140625 2024-07-19T04:26:26.000Z 42 807.20001220703125 2024-07-19T04:26:29.000Z 40 807.4000244140625 2024-07-19T04:26:30.000Z 40 808.5999755859375 2024-07-19T04:26:37.000Z 0 809.5999755859375 2024-07-19T04:26:41.000Z 40 810.79998779296875 2024-07-19T04:26:47.000Z 40 812 2024-07-19T04:26:53.000Z 76 813 2024-07-19T04:26:59.000Z 74 814.20001220703125 2024-07-19T04:27:06.000Z 41 815 2024-07-19T04:27:13.000Z 47 813.20001220703125 2024-07-19T04:27:25.000Z 57 812 2024-07-19T04:27:30.000Z 57 811 2024-07-19T04:27:35.000Z 57 809.79998779296875 2024-07-19T04:27:42.000Z 57 808.79998779296875 2024-07-19T04:27:48.000Z 57 807.5999755859375 2024-07-19T04:27:54.000Z 53 807.20001220703125 2024-07-19T04:27:56.000Z 56 806.4000244140625 2024-07-19T04:28:02.000Z 59 805.20001220703125 2024-07-19T04:28:07.000Z 55 804.5999755859375 2024-07-19T04:28:20.000Z 0 804.20001220703125 2024-07-19T04:28:23.000Z 0 803.5999755859375 2024-07-19T04:28:36.000Z 56 804.20001220703125 2024-07-19T04:28:43.000Z 0 805.4000244140625 2024-07-19T04:28:51.000Z 61 806.4000244140625 2024-07-19T04:28:55.000Z 78 807.5999755859375 2024-07-19T04:28:59.000Z 45 808.5999755859375 2024-07-19T04:29:03.000Z 46 808.79998779296875 2024-07-19T04:29:06.000Z 46 808.5999755859375 2024-07-19T04:29:08.000Z 46 807.5999755859375 2024-07-19T04:29:15.000Z 57 806.79998779296875 2024-07-19T04:29:18.000Z 55 806.4000244140625 2024-07-19T04:29:20.000Z 56 805 2024-07-19T04:29:24.000Z 62 804 2024-07-19T04:29:30.000Z 62 804.4000244140625 2024-07-19T04:29:48.000Z 61 804.5999755859375 2024-07-19T04:29:53.000Z 61 805 2024-07-19T04:30:10.000Z 55 805 2024-07-19T04:30:11.000Z 54 806.20001220703125 2024-07-19T04:30:21.000Z 52 807.20001220703125 2024-07-19T04:30:25.000Z 50 808.4000244140625 2024-07-19T04:30:29.000Z 44 809.4000244140625 2024-07-19T04:30:33.000Z 42 810.4000244140625 2024-07-19T04:30:37.000Z 44 810.5999755859375 2024-07-19T04:30:38.000Z 42 811.5999755859375 2024-07-19T04:30:42.000Z 42 812.5999755859375 2024-07-19T04:30:46.000Z 43 813.79998779296875 2024-07-19T04:30:51.000Z 43 815 2024-07-19T04:30:56.000Z 41 816.20001220703125 2024-07-19T04:31:00.000Z 71 817.20001220703125 2024-07-19T04:31:04.000Z 42 818.4000244140625 2024-07-19T04:31:10.000Z 0 817.20001220703125 2024-07-19T04:31:30.000Z 56 816 2024-07-19T04:31:34.000Z 68 815 2024-07-19T04:31:39.000Z 61 815 2024-07-19T04:31:47.000Z 59 815.5999755859375 2024-07-19T04:31:52.000Z 44 816 2024-07-19T04:31:54.000Z 44 817 2024-07-19T04:32:02.000Z 40 818 2024-07-19T04:32:12.000Z 45 819.20001220703125 2024-07-19T04:32:20.000Z 40 820.20001220703125 2024-07-19T04:32:31.000Z 46 821.4000244140625 2024-07-19T04:32:39.000Z 45 822.4000244140625 2024-07-19T04:32:45.000Z 44 823.4000244140625 2024-07-19T04:32:52.000Z 41 824.4000244140625 2024-07-19T04:32:59.000Z 44 825.4000244140625 2024-07-19T04:33:07.000Z 49 825.5999755859375 2024-07-19T04:33:08.000Z 49 825.5999755859375 2024-07-19T04:33:10.000Z 49 826 2024-07-19T04:33:16.000Z 52 826.5999755859375 2024-07-19T04:33:24.000Z 53 826.5999755859375 2024-07-19T04:33:25.000Z 53 827.5999755859375 2024-07-19T04:33:40.000Z 54 826.5999755859375 2024-07-19T04:33:54.000Z 57 826.20001220703125 2024-07-19T04:33:55.000Z 58 825.4000244140625 2024-07-19T04:34:00.000Z 59 824.79998779296875 2024-07-19T04:34:02.000Z 60 824.20001220703125 2024-07-19T04:34:05.000Z 61 823.4000244140625 2024-07-19T04:34:09.000Z 59 823.20001220703125 2024-07-19T04:34:12.000Z 58 823.5999755859375 2024-07-19T04:34:22.000Z 53 824.20001220703125 2024-07-19T04:34:28.000Z 52 824.79998779296875 2024-07-19T04:34:40.000Z 0 825.4000244140625 2024-07-19T04:34:53.000Z 0 826.4000244140625 2024-07-19T04:35:01.000Z 50 827.4000244140625 2024-07-19T04:35:06.000Z 0 828.5999755859375 2024-07-19T04:35:18.000Z 61 829.5999755859375 2024-07-19T04:35:22.000Z 61 830.79998779296875 2024-07-19T04:35:27.000Z 40 832 2024-07-19T04:35:32.000Z 41 833.20001220703125 2024-07-19T04:35:37.000Z 79 834.20001220703125 2024-07-19T04:35:43.000Z 42 835.4000244140625 2024-07-19T04:35:49.000Z 41 836.4000244140625 2024-07-19T04:35:54.000Z 77 837.5999755859375 2024-07-19T04:35:59.000Z 75 838.5999755859375 2024-07-19T04:36:05.000Z 74 839.5999755859375 2024-07-19T04:36:16.000Z 61 840.79998779296875 2024-07-19T04:36:21.000Z 61 841.79998779296875 2024-07-19T04:36:25.000Z 78 842.5999755859375 2024-07-19T04:36:44.000Z 59 843 2024-07-19T04:37:51.000Z 61 844 2024-07-19T04:37:59.000Z 49 845 2024-07-19T04:38:10.000Z 51 846.20001220703125 2024-07-19T04:38:21.000Z 52 847 2024-07-19T04:38:31.000Z 53 847.20001220703125 2024-07-19T04:38:33.000Z 51 848.20001220703125 2024-07-19T04:38:43.000Z 53 848.5999755859375 2024-07-19T04:38:45.000Z 54 849.20001220703125 2024-07-19T04:39:02.000Z 55 849.4000244140625 2024-07-19T04:39:07.000Z 54 849.79998779296875 2024-07-19T04:39:24.000Z 57 850.20001220703125 2024-07-19T04:39:39.000Z 59 850.4000244140625 2024-07-19T04:39:44.000Z 0 850.4000244140625 2024-07-19T04:39:48.000Z 56 850.79998779296875 2024-07-19T04:39:49.000Z 54 850.79998779296875 2024-07-19T04:39:51.000Z 51 851 2024-07-19T04:39:55.000Z 52 851 2024-07-19T04:39:56.000Z 0 851.20001220703125 2024-07-19T04:40:00.000Z 52 851.5999755859375 2024-07-19T04:40:02.000Z 52 852.79998779296875 2024-07-19T04:40:10.000Z 51 853.79998779296875 2024-07-19T04:40:18.000Z 52 854.79998779296875 2024-07-19T04:40:31.000Z 54 853.5999755859375 2024-07-19T04:40:49.000Z 55 851.79998779296875 2024-07-19T04:40:51.000Z 55 850.79998779296875 2024-07-19T04:40:53.000Z 88 849.20001220703125 2024-07-19T04:40:56.000Z 90 848.20001220703125 2024-07-19T04:41:02.000Z 85 848.20001220703125 2024-07-19T04:41:12.000Z 59 848.5999755859375 2024-07-19T04:41:27.000Z 57 849.20001220703125 2024-07-19T04:41:39.000Z 56 850.4000244140625 2024-07-19T04:41:49.000Z 51 851.5999755859375 2024-07-19T04:41:56.000Z 48 852.5999755859375 2024-07-19T04:42:04.000Z 48 853.5999755859375 2024-07-19T04:42:18.000Z 49 854.4000244140625 2024-07-19T04:42:29.000Z 52 854.79998779296875 2024-07-19T04:42:33.000Z 52 854.5999755859375 2024-07-19T04:42:37.000Z 56 853.5999755859375 2024-07-19T04:42:46.000Z 59 853.79998779296875 2024-07-19T04:43:00.000Z 56 854.4000244140625 2024-07-19T04:43:09.000Z 54 854.4000244140625 2024-07-19T04:43:12.000Z 58 854.4000244140625 2024-07-19T04:43:17.000Z 0 853.4000244140625 2024-07-19T04:43:25.000Z 60 852.79998779296875 2024-07-19T04:43:31.000Z 61 852.79998779296875 2024-07-19T04:43:48.000Z 54 852.20001220703125 2024-07-19T04:43:54.000Z 59 852.20001220703125 2024-07-19T04:44:06.000Z 59 852.5999755859375 2024-07-19T04:44:18.000Z 57 851.79998779296875 2024-07-19T04:44:35.000Z 61 852.4000244140625 2024-07-19T04:44:47.000Z 58 853.5999755859375 2024-07-19T04:45:00.000Z 0 854.4000244140625 2024-07-19T04:45:05.000Z 50 855.79998779296875 2024-07-19T04:45:09.000Z 52 856.79998779296875 2024-07-19T04:45:25.000Z 61 856.79998779296875 2024-07-19T04:45:27.000Z 61 857.20001220703125 2024-07-19T04:45:37.000Z 52 857.5999755859375 2024-07-19T04:45:46.000Z 54 857.79998779296875 2024-07-19T04:45:49.000Z 53 859 2024-07-19T04:45:57.000Z 43 860 2024-07-19T04:46:03.000Z 46 860 2024-07-19T04:46:08.000Z 46 860.4000244140625 2024-07-19T04:46:21.000Z 59 861.20001220703125 2024-07-19T04:46:29.000Z 51 861.79998779296875 2024-07-19T04:46:39.000Z 52 862.20001220703125 2024-07-19T04:46:47.000Z 59 862.79998779296875 2024-07-19T04:46:56.000Z 57 863.20001220703125 2024-07-19T04:47:02.000Z 51 863.4000244140625 2024-07-19T04:47:04.000Z 51 863.20001220703125 2024-07-19T04:47:18.000Z 55 864.4000244140625 2024-07-19T04:47:32.000Z 55 865.4000244140625 2024-07-19T04:47:38.000Z 52 865.79998779296875 2024-07-19T04:47:43.000Z 49 865.4000244140625 2024-07-19T04:48:08.000Z 61 865.5999755859375 2024-07-19T04:48:09.000Z 61 866.4000244140625 2024-07-19T04:48:22.000Z 56 867.5999755859375 2024-07-19T04:48:28.000Z 40 868.5999755859375 2024-07-19T04:48:34.000Z 0 870 2024-07-19T04:48:39.000Z 73 871 2024-07-19T04:48:44.000Z 64 872 2024-07-19T04:48:53.000Z 63 873.20001220703125 2024-07-19T04:49:03.000Z 61 874.4000244140625 2024-07-19T04:49:13.000Z 46 875.4000244140625 2024-07-19T04:49:26.000Z 50 874.4000244140625 2024-07-19T04:49:34.000Z 61 873.20001220703125 2024-07-19T04:49:38.000Z 63 872.20001220703125 2024-07-19T04:49:41.000Z 63 871 2024-07-19T04:49:49.000Z 0 871.20001220703125 2024-07-19T04:49:50.000Z 0 872.20001220703125 2024-07-19T04:50:01.000Z 49 873.4000244140625 2024-07-19T04:50:07.000Z 0 874.5999755859375 2024-07-19T04:50:12.000Z 0 875.5999755859375 2024-07-19T04:50:16.000Z 0 876.5999755859375 2024-07-19T04:50:20.000Z 0 877.79998779296875 2024-07-19T04:50:26.000Z 73 878.79998779296875 2024-07-19T04:50:30.000Z 73 880 2024-07-19T04:50:34.000Z 46 880.79998779296875 2024-07-19T04:50:43.000Z 47 880.5999755859375 2024-07-19T04:50:47.000Z 54 880 2024-07-19T04:50:50.000Z 56 879.5999755859375 2024-07-19T04:50:53.000Z 59 878.79998779296875 2024-07-19T04:51:00.000Z 52 877.79998779296875 2024-07-19T04:51:05.000Z 60 876.4000244140625 2024-07-19T04:51:12.000Z 55 875.4000244140625 2024-07-19T04:51:17.000Z 57 874.20001220703125 2024-07-19T04:51:23.000Z 54 873.20001220703125 2024-07-19T04:51:28.000Z 57 871.79998779296875 2024-07-19T04:51:33.000Z 59 870.79998779296875 2024-07-19T04:51:37.000Z 58 870.5999755859375 2024-07-19T04:51:40.000Z 60 870.5999755859375 2024-07-19T04:51:42.000Z 61 870.4000244140625 2024-07-19T04:51:43.000Z 61 869.5999755859375 2024-07-19T04:51:51.000Z 59 869.5999755859375 2024-07-19T04:51:55.000Z 59 869.5999755859375 2024-07-19T04:51:57.000Z 59 869.79998779296875 2024-07-19T04:52:01.000Z 0 869.4000244140625 2024-07-19T04:52:07.000Z 61 869 2024-07-19T04:52:32.000Z 58 868.79998779296875 2024-07-19T04:52:38.000Z 57 868.79998779296875 2024-07-19T04:52:43.000Z 0 868.5999755859375 2024-07-19T04:52:53.000Z 61 868.20001220703125 2024-07-19T04:52:57.000Z 59 868 2024-07-19T04:53:10.000Z 61 868.4000244140625 2024-07-19T04:53:14.000Z 0 868.20001220703125 2024-07-19T04:53:20.000Z 0 867.5999755859375 2024-07-19T04:53:40.000Z 59 866.79998779296875 2024-07-19T04:53:45.000Z 62 866.5999755859375 2024-07-19T04:53:47.000Z 80 866.4000244140625 2024-07-19T04:53:49.000Z 80 867.4000244140625 2024-07-19T04:54:01.000Z 57 867.4000244140625 2024-07-19T04:54:02.000Z 57 867.4000244140625 2024-07-19T04:54:18.000Z 58 868.5999755859375 2024-07-19T04:54:29.000Z 54 869.5999755859375 2024-07-19T04:54:35.000Z 55 870.20001220703125 2024-07-19T04:54:51.000Z 57 870.5999755859375 2024-07-19T04:55:00.000Z 56 871.79998779296875 2024-07-19T04:55:07.000Z 55 872.20001220703125 2024-07-19T04:55:17.000Z 57 872.79998779296875 2024-07-19T04:55:22.000Z 55 873.4000244140625 2024-07-19T04:55:38.000Z 56 873.79998779296875 2024-07-19T04:55:42.000Z 54 872.5999755859375 2024-07-19T04:55:56.000Z 0 872.5999755859375 2024-07-19T04:55:57.000Z 0 872 2024-07-19T04:56:04.000Z 60 872 2024-07-19T04:56:06.000Z 58 872.4000244140625 2024-07-19T04:56:11.000Z 57 874 2024-07-19T04:56:17.000Z 51 874.20001220703125 2024-07-19T04:56:18.000Z 51 873 2024-07-19T04:56:27.000Z 61 871.79998779296875 2024-07-19T04:56:29.000Z 85 871.5999755859375 2024-07-19T04:56:30.000Z 87 870.79998779296875 2024-07-19T04:56:34.000Z 87 872 2024-07-19T04:56:47.000Z 53 872.5999755859375 2024-07-19T04:56:51.000Z 42 873 2024-07-19T04:56:53.000Z 42 874.4000244140625 2024-07-19T04:57:00.000Z 42 875.4000244140625 2024-07-19T04:57:05.000Z 61 876 2024-07-19T04:57:09.000Z 41 876.4000244140625 2024-07-19T04:57:13.000Z 44 877.5999755859375 2024-07-19T04:57:22.000Z 47 878.5999755859375 2024-07-19T04:57:28.000Z 42 879.79998779296875 2024-07-19T04:57:33.000Z 44 880.79998779296875 2024-07-19T04:57:37.000Z 45 882 2024-07-19T04:57:42.000Z 47 882.79998779296875 2024-07-19T04:57:49.000Z 48 883 2024-07-19T04:57:56.000Z 56 882.79998779296875 2024-07-19T04:58:14.000Z 59 884.20001220703125 2024-07-19T04:58:23.000Z 52 884.5999755859375 2024-07-19T04:58:35.000Z 54 883.5999755859375 2024-07-19T04:58:48.000Z 59 883 2024-07-19T04:58:49.000Z 59 882.4000244140625 2024-07-19T04:58:54.000Z 61 882.4000244140625 2024-07-19T04:58:57.000Z 61 884 2024-07-19T04:59:10.000Z 55 884.20001220703125 2024-07-19T04:59:11.000Z 54 884.4000244140625 2024-07-19T04:59:13.000Z 54 885.20001220703125 2024-07-19T04:59:25.000Z 56 885.4000244140625 2024-07-19T04:59:38.000Z 57 885.79998779296875 2024-07-19T04:59:55.000Z 57 886.20001220703125 2024-07-19T05:00:04.000Z 59 886.4000244140625 2024-07-19T05:00:18.000Z 59 886.20001220703125 2024-07-19T05:00:31.000Z 59 886.79998779296875 2024-07-19T05:00:40.000Z 55 887.4000244140625 2024-07-19T05:01:09.000Z 61 888.4000244140625 2024-07-19T05:01:21.000Z 53 889 2024-07-19T05:01:29.000Z 54 889.4000244140625 2024-07-19T05:01:35.000Z 56 890.20001220703125 2024-07-19T05:01:52.000Z 58 890.4000244140625 2024-07-19T05:02:01.000Z 57 890.20001220703125 2024-07-19T05:02:04.000Z 56 890.79998779296875 2024-07-19T05:02:14.000Z 56 891.4000244140625 2024-07-19T05:02:29.000Z 56 891.5999755859375 2024-07-19T05:02:32.000Z 55 892.5999755859375 2024-07-19T05:02:46.000Z 54 892.5999755859375 2024-07-19T05:02:50.000Z 54 892 2024-07-19T05:02:56.000Z 0 893.5999755859375 2024-07-19T05:03:46.000Z 56 894.5999755859375 2024-07-19T05:03:56.000Z 57 895.5999755859375 2024-07-19T05:04:06.000Z 56 896.79998779296875 2024-07-19T05:04:18.000Z 58 897.79998779296875 2024-07-19T05:04:31.000Z 56 898.79998779296875 2024-07-19T05:04:43.000Z 57 900 2024-07-19T05:04:55.000Z 80 901 2024-07-19T05:05:04.000Z 82 902.20001220703125 2024-07-19T05:05:11.000Z 82 903 2024-07-19T05:05:16.000Z 83 903.20001220703125 2024-07-19T05:05:19.000Z 57 904.20001220703125 2024-07-19T05:05:28.000Z 59 904.4000244140625 2024-07-19T05:05:30.000Z 59 905.4000244140625 2024-07-19T05:05:37.000Z 58 906 2024-07-19T05:05:44.000Z 56 906.4000244140625 2024-07-19T05:05:47.000Z 55 907.4000244140625 2024-07-19T05:05:58.000Z 54 908.4000244140625 2024-07-19T05:06:07.000Z 57 909 2024-07-19T05:06:13.000Z 56 909.4000244140625 2024-07-19T05:06:19.000Z 56 909.5999755859375 2024-07-19T05:06:22.000Z 55 909.4000244140625 2024-07-19T05:06:33.000Z 56 910.20001220703125 2024-07-19T05:06:46.000Z 57 910.4000244140625 2024-07-19T05:06:50.000Z 56 910.5999755859375 2024-07-19T05:06:53.000Z 55 911 2024-07-19T05:07:01.000Z 54 911.5999755859375 2024-07-19T05:07:09.000Z 56 912.5999755859375 2024-07-19T05:07:23.000Z 55 913 2024-07-19T05:07:29.000Z 55 913.5999755859375 2024-07-19T05:07:40.000Z 56 913.79998779296875 2024-07-19T05:07:41.000Z 56 913.79998779296875 2024-07-19T05:07:42.000Z 55 914.5999755859375 2024-07-19T05:07:58.000Z 56 914.79998779296875 2024-07-19T05:08:00.000Z 56 914.79998779296875 2024-07-19T05:08:02.000Z 56 915 2024-07-19T05:08:07.000Z 55 915.4000244140625 2024-07-19T05:08:15.000Z 55 915.4000244140625 2024-07-19T05:08:17.000Z 56 915.79998779296875 2024-07-19T05:08:21.000Z 57 916.4000244140625 2024-07-19T05:08:33.000Z 52 916.79998779296875 2024-07-19T05:08:46.000Z 57 916.79998779296875 2024-07-19T05:08:56.000Z 59 916.79998779296875 2024-07-19T05:09:02.000Z 60 916.79998779296875 2024-07-19T05:09:05.000Z 58 916.4000244140625 2024-07-19T05:09:15.000Z 60 916.20001220703125 2024-07-19T05:09:17.000Z 60 915.5999755859375 2024-07-19T05:09:21.000Z 60 915.5999755859375 2024-07-19T05:09:23.000Z 62 915.5999755859375 2024-07-19T05:09:25.000Z 62 914.79998779296875 2024-07-19T05:09:35.000Z 61 914.20001220703125 2024-07-19T05:09:44.000Z 61 914 2024-07-19T05:09:50.000Z 61 914.5999755859375 2024-07-19T05:10:04.000Z 59 915.4000244140625 2024-07-19T05:10:18.000Z 60 915.5999755859375 2024-07-19T05:10:23.000Z 59 915.79998779296875 2024-07-19T05:10:24.000Z 58 916.5999755859375 2024-07-19T05:10:39.000Z 59 916.79998779296875 2024-07-19T05:10:43.000Z 60 917 2024-07-19T05:10:50.000Z 60 917.79998779296875 2024-07-19T05:11:04.000Z 60 918.4000244140625 2024-07-19T05:11:13.000Z 58 918.79998779296875 2024-07-19T05:11:19.000Z 58 918.79998779296875 2024-07-19T05:11:20.000Z 58 919.20001220703125 2024-07-19T05:11:23.000Z 59 919.4000244140625 2024-07-19T05:11:36.000Z 61 919.4000244140625 2024-07-19T05:11:37.000Z 61 919.20001220703125 2024-07-19T05:11:45.000Z 62 919 2024-07-19T05:11:47.000Z 62 919 2024-07-19T05:11:49.000Z 62 918.4000244140625 2024-07-19T05:12:01.000Z 64 918.20001220703125 2024-07-19T05:12:07.000Z 63 917.79998779296875 2024-07-19T05:12:12.000Z 62 917 2024-07-19T05:12:26.000Z 63 916.79998779296875 2024-07-19T05:12:32.000Z 63 916.5999755859375 2024-07-19T05:12:33.000Z 63 916.4000244140625 2024-07-19T05:12:36.000Z 62 915.79998779296875 2024-07-19T05:12:49.000Z 63 915.79998779296875 2024-07-19T05:12:51.000Z 63 915.4000244140625 2024-07-19T05:13:00.000Z 63 914.5999755859375 2024-07-19T05:13:11.000Z 64 914 2024-07-19T05:13:22.000Z 83 913.5999755859375 2024-07-19T05:13:25.000Z 85 912.5999755859375 2024-07-19T05:13:34.000Z 85 911.79998779296875 2024-07-19T05:13:44.000Z 84 911.5999755859375 2024-07-19T05:13:49.000Z 85 910.79998779296875 2024-07-19T05:13:58.000Z 85 910.5999755859375 2024-07-19T05:14:00.000Z 84 909.79998779296875 2024-07-19T05:14:09.000Z 84 909.4000244140625 2024-07-19T05:14:11.000Z 84 909 2024-07-19T05:14:20.000Z 61 908.79998779296875 2024-07-19T05:14:32.000Z 61 908.5999755859375 2024-07-19T05:14:44.000Z 60 908.4000244140625 2024-07-19T05:15:00.000Z 60 908.4000244140625 2024-07-19T05:15:03.000Z 60 907.20001220703125 2024-07-19T05:15:18.000Z 62 907.20001220703125 2024-07-19T05:15:19.000Z 62 906.20001220703125 2024-07-19T05:15:31.000Z 61 905.4000244140625 2024-07-19T05:15:43.000Z 60 905 2024-07-19T05:15:50.000Z 59 904.20001220703125 2024-07-19T05:16:02.000Z 60 903.79998779296875 2024-07-19T05:16:14.000Z 60 903.20001220703125 2024-07-19T05:16:28.000Z 60 903 2024-07-19T05:16:29.000Z 60 902.20001220703125 2024-07-19T05:16:44.000Z 59 901.79998779296875 2024-07-19T05:16:56.000Z 60 901.79998779296875 2024-07-19T05:16:57.000Z 60 901.20001220703125 2024-07-19T05:17:12.000Z 59 901 2024-07-19T05:17:17.000Z 59 900.4000244140625 2024-07-19T05:17:29.000Z 60 900.20001220703125 2024-07-19T05:17:42.000Z 0 899.5999755859375 2024-07-19T05:17:52.000Z 61 899.5999755859375 2024-07-19T05:18:04.000Z 59 899 2024-07-19T05:18:10.000Z 60 899.20001220703125 2024-07-19T05:18:24.000Z 60 899.79998779296875 2024-07-19T05:18:39.000Z 58 900.4000244140625 2024-07-19T05:18:53.000Z 58 901 2024-07-19T05:19:03.000Z 59 901.5999755859375 2024-07-19T05:19:17.000Z 59 901.5999755859375 2024-07-19T05:19:29.000Z 60 901.79998779296875 2024-07-19T05:19:42.000Z 60 901.20001220703125 2024-07-19T05:19:56.000Z 60 900 2024-07-19T05:20:11.000Z 62 899.79998779296875 2024-07-19T05:20:15.000Z 60 899 2024-07-19T05:20:29.000Z 61 898.79998779296875 2024-07-19T05:20:32.000Z 61 897.79998779296875 2024-07-19T05:20:46.000Z 58 897.5999755859375 2024-07-19T05:20:49.000Z 58 897.20001220703125 2024-07-19T05:21:03.000Z 0 897.5999755859375 2024-07-19T05:23:34.000Z 61